MHLD Quote, Trading Chart, Maiden Holdings Ltd.

home / stock / mhld / mhld quote

Stock Information
Company Name: Maiden Holdings Ltd.
Stock Symbol: MHLD
Market: NASDAQ
Website: maiden.bm
Menu
MHLD MHLD Quote MHLD Short MHLD News MHLD Articles MHLD Message Board
Get MHLD Alerts

News, Short Squeeze, Breakout and More Instantly...
MHLD Quote
Last:$1.99
Change Percent:-0.24%
Open:$2.05
Previous Close:$1.99
High:$2.07
Low:$1.985
Volume:64,635
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHLD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.05
Close:$1.99
High:$2.07
Low:$1.985
Volume:64,635
Date:2024-07-18
Open:$2.08
Close:$2.045
High:$2.12
Low:$2.04
Volume:71,845
Date:2024-07-17
Open:$2.11
Close:$2.07
High:$2.13
Low:$2
Volume:152,019
Date:2024-07-16
Open:$1.99
Close:$2.12
High:$2.14
Low:$1.99
Volume:164,937
Date:2024-07-15
Open:$2.02
Close:$1.99
High:$2.08
Low:$1.93
Volume:116,108
Date:2024-07-12
Open:$2.03
Close:$1.99
High:$2.06
Low:$1.965
Volume:101,620
Date:2024-07-11
Open:$1.85
Close:$1.99
High:$2
Low:$1.79
Volume:173,384
Date:2024-07-10
Open:$1.82
Close:$1.79
High:$1.82
Low:$1.73
Volume:55,443
Date:2024-07-09
Open:$1.78
Close:$1.79
High:$1.85
Low:$1.75
Volume:36,091
Date:2024-07-08
Open:$1.83
Close:$1.79
High:$1.9
Low:$1.725
Volume:86,130
Date:2024-07-05
Open:$1.94
Close:$1.82
High:$1.94
Low:$1.82
Volume:37,942
Date:2024-07-04
Open:$1.98
Close:$1.94
High:$1.981
Low:$1.93
Volume:39,824
Date:2024-07-03
Open:$1.98
Close:$1.94
High:$1.981
Low:$1.93
Volume:39,824
Date:2024-07-02
Open:$2.01
Close:$2
High:$2.03
Low:$1.96
Volume:45,669
Date:2024-07-01
Open:$2.04
Close:$2
High:$2.06
Low:$1.98
Volume:76,390
Date:2024-06-28
Open:$2.09
Close:$2.06
High:$2.1
Low:$1.99
Volume:535,347
Date:2024-06-27
Open:$2.05
Close:$2.08
High:$2.08
Low:$1.96
Volume:79,754
Date:2024-06-26
Open:$1.97
Close:$2.02
High:$2.11
Low:$1.93
Volume:215,179
Date:2024-06-25
Open:$2.02
Close:$2
High:$2.02
Low:$1.97
Volume:51,354
Date:2024-06-24
Open:$2.11
Close:$2.04
High:$2.135
Low:$2.02
Volume:86,867