MHN Quote, Trading Chart, Blackrock MuniHoldings New York Quality Fund Inc.

home / stock / mhn / mhn quote

Stock Information
Company Name: Blackrock MuniHoldings New York Quality Fund Inc.
Stock Symbol: MHN
Market: NYSE
Website: www.blackrock.com
Menu
MHN MHN Quote MHN Short MHN News MHN Articles MHN Message Board
Get MHN Alerts

News, Short Squeeze, Breakout and More Instantly...
MHN Quote
Last:$10.695
Change Percent:-0.19%
Open:$10.74
Previous Close:$10.695
High:$10.74
Low:$10.68
Volume:6,874
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.74
Close:$10.695
High:$10.74
Low:$10.68
Volume:6,874
Date:2024-07-18
Open:$10.71
Close:$10.72
High:$10.76
Low:$10.7001
Volume:19,382
Date:2024-07-17
Open:$10.76
Close:$10.75
High:$10.78
Low:$10.7477
Volume:19,018
Date:2024-07-16
Open:$10.87
Close:$10.78
High:$10.87
Low:$10.7798
Volume:83,457
Date:2024-07-15
Open:$10.82
Close:$10.83
High:$10.85
Low:$10.79
Volume:49,060
Date:2024-07-12
Open:$10.8366
Close:$10.8665
High:$10.8765
Low:$10.8267
Volume:14,057
Date:2024-07-11
Open:$10.86
Close:$10.88
High:$10.89
Low:$10.82
Volume:23,460
Date:2024-07-10
Open:$10.79
Close:$10.8
High:$10.81
Low:$10.76
Volume:15,743
Date:2024-07-09
Open:$10.82
Close:$10.77
High:$10.83
Low:$10.76
Volume:27,737
Date:2024-07-08
Open:$10.78
Close:$10.78
High:$10.81
Low:$10.73
Volume:54,922
Date:2024-07-05
Open:$10.78
Close:$10.79
High:$10.8
Low:$10.7622
Volume:26,277
Date:2024-07-04
Open:$10.73
Close:$10.755
High:$10.84
Low:$10.73
Volume:19,248
Date:2024-07-03
Open:$10.73
Close:$10.755
High:$10.84
Low:$10.73
Volume:19,248
Date:2024-07-02
Open:$10.75
Close:$10.81
High:$10.83
Low:$10.7
Volume:90,811
Date:2024-07-01
Open:$10.75
Close:$10.74
High:$10.76
Low:$10.67
Volume:84,909
Date:2024-06-28
Open:$10.75
Close:$10.76
High:$10.8
Low:$10.71
Volume:42,244
Date:2024-06-27
Open:$10.64
Close:$10.71
High:$10.71
Low:$10.64
Volume:29,642
Date:2024-06-26
Open:$10.65
Close:$10.61
High:$10.71
Low:$10.6
Volume:51,430
Date:2024-06-25
Open:$10.69
Close:$10.68
High:$10.75
Low:$10.67
Volume:29,222
Date:2024-06-24
Open:$10.66
Close:$10.68
High:$10.74
Low:$10.66
Volume:35,328