MHNC Quote, Trading Chart, Maiden Holdings North America Ltd. 7.75% Notes due 2043

home / stock / mhnc / mhnc quote

Stock Information
Company Name: Maiden Holdings North America Ltd. 7.75% Notes due 2043
Stock Symbol: MHNC
Market: NYSE
Website: maiden.bm
Menu
MHNC MHNC Quote MHNC Short MHNC News MHNC Articles MHNC Message Board
Get MHNC Alerts

News, Short Squeeze, Breakout and More Instantly...
MHNC Quote
Last:$17.4901
Change Percent:0.0%
Open:$17.66
Previous Close:$17.4901
High:$17.66
Low:$17.4901
Volume:1,646
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHNC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.66
Close:$17.4901
High:$17.66
Low:$17.4901
Volume:1,646
Date:2024-07-18
Open:$17.8699
Close:$17.66
High:$17.8699
Low:$17.66
Volume:819
Date:2024-07-17
Open:$0
Close:$17.79
High:$0
Low:$0
Volume:88
Date:2024-07-16
Open:$17.7
Close:$17.79
High:$17.79
Low:$17.6101
Volume:3,409
Date:2024-07-15
Open:$17.79
Close:$17.5
High:$17.79
Low:$17.5
Volume:3,243
Date:2024-07-12
Open:$17.54
Close:$17.5
High:$17.602
Low:$17.4638
Volume:2,425
Date:2024-07-11
Open:$0
Close:$17.49
High:$0
Low:$0
Volume:381
Date:2024-07-10
Open:$17.4
Close:$17.49
High:$17.65
Low:$17.4
Volume:4,994
Date:2024-07-09
Open:$17.4
Close:$17.5
High:$17.6001
Low:$17.4
Volume:3,911
Date:2024-07-08
Open:$17.51
Close:$17.32
High:$17.51
Low:$17.3
Volume:4,785
Date:2024-07-05
Open:$17.7
Close:$17.51
High:$17.74
Low:$17.51
Volume:1,070
Date:2024-07-03
Open:$0
Close:$17.45
High:$0
Low:$0
Volume:160
Date:2024-07-02
Open:$17.45
Close:$17.45
High:$17.59
Low:$17.44
Volume:4,174
Date:2024-07-01
Open:$17.33
Close:$17.44
High:$17.44
Low:$17.271
Volume:7,687
Date:2024-06-28
Open:$17.4849
Close:$17.33
High:$17.4849
Low:$17.33
Volume:3,429
Date:2024-06-27
Open:$17.59
Close:$17.44
High:$17.62
Low:$17.41
Volume:2,866
Date:2024-06-26
Open:$17.43
Close:$17.6
High:$17.6199
Low:$17.41
Volume:2,279
Date:2024-06-25
Open:$17.59
Close:$17.51
High:$17.74
Low:$17.51
Volume:1,362
Date:2024-06-24
Open:$17.57
Close:$17.62
High:$17.62
Low:$17.4101
Volume:2,604
Date:2024-06-21
Open:$17.52
Close:$17.52
High:$17.88
Low:$17.52
Volume:5,036