MHO Short Information, M/I Homes Inc.
Stock Information
| Company Name: |
M/I Homes Inc. |
| Stock Symbol: |
MHO |
| Market: |
NYSE |
| Website: |
mihomes.com |
Get MHO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,539 |
| Total Actual Volume |
5,548,100 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $147.45 |
| Close: | $150.53 |
| High: | $151.81 |
| Volume: | 274,708 |
| Short Volume: | 1,389 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-16 |
| Open: | $140.15 |
| Close: | $148.87 |
| High: | $149.76 |
| Volume: | 330,838 |
| Short Volume: | 1,188 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-15 |
| Open: | $137.97 |
| Close: | $137.41 |
| High: | $140.48 |
| Volume: | 171,457 |
| Short Volume: | 474 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $135 |
| Close: | $136.06 |
| High: | $138.705 |
| Volume: | 199,420 |
| Short Volume: | 661 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-11 |
| Open: | $127.2 |
| Close: | $133.6 |
| High: | $134.2199 |
| Volume: | 313,784 |
| Short Volume: | 2,817 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-10 |
| Open: | $119.9 |
| Close: | $122.25 |
| High: | $122.7 |
| Volume: | 130,664 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $118.52 |
| Close: | $118.99 |
| High: | $121.085 |
| Volume: | 148,181 |
| Short Volume: | 176 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $117.6 |
| Close: | $119.17 |
| High: | $119.23 |
| Volume: | 179,313 |
| Short Volume: | 1,679 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-05 |
| Open: | $117.85 |
| Close: | $116.02 |
| High: | $118.17 |
| Volume: | 124,475 |
| Short Volume: | 119 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $117.34 |
| Close: | $118.26 |
| High: | $120.33 |
| Volume: | 79,582 |
| Short Volume: | 162 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $116.59 |
| Close: | $117.63 |
| High: | $117.68 |
| Volume: | 179,708 |
| Short Volume: | 367 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $122.47 |
| Close: | $117.7 |
| High: | $122.49 |
| Volume: | 207,574 |
| Short Volume: | 462 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $121.04 |
| Close: | $122.14 |
| High: | $123.3 |
| Volume: | 481,622 |
| Short Volume: | 114 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $119.15 |
| Close: | $119.59 |
| High: | $120.13 |
| Volume: | 113,171 |
| Short Volume: | 521 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-26 |
| Open: | $118.84 |
| Close: | $118.83 |
| High: | $120.12 |
| Volume: | 182,321 |
| Short Volume: | 420 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $122.51 |
| Close: | $120.12 |
| High: | $122.5275 |
| Volume: | 224,888 |
| Short Volume: | 99 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $120.36 |
| Close: | $123.12 |
| High: | $124.3 |
| Volume: | 301,463 |
| Short Volume: | 212 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $119.14 |
| Close: | $120.45 |
| High: | $121.29 |
| Volume: | 1,416,298 |
| Short Volume: | 870 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $120.47 |
| Close: | $119.24 |
| High: | $122.28 |
| Volume: | 236,153 |
| Short Volume: | 1,601 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-18 |
| Open: | $123.68 |
| Close: | $120.59 |
| High: | $124.01 |
| Volume: | 252,480 |
| Short Volume: | 1,173 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.