MHpC Short Information, Manufactured Housing Properties Inc
Stock Information
| Company Name: |
Manufactured Housing Properties Inc |
| Stock Symbol: |
MHpC |
| Market: |
OTC |
| Website: |
mhproperties.com |
Get MHPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,444 |
| Total Actual Volume |
50,569 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-05 |
| Open: | $0.75 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 1,066 |
| Short Volume: | 533 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-27 |
| Open: | $0.75 |
| Close: | $0.5 |
| High: | $0.75 |
| Volume: | 14,145 |
| Short Volume: | 13,045 |
| Short Percentage: | 92.22% |
| Stock Date: | 2022-12-23 |
| Open: | $0.8 |
| Close: | $0.75 |
| High: | $0.8 |
| Volume: | 1,650 |
| Short Volume: | 1,150 |
| Short Percentage: | 69.70% |
| Stock Date: | 2022-12-22 |
| Open: | $0.98 |
| Close: | $0.8 |
| High: | $0.98 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-12-21 |
| Open: | $1.5 |
| Close: | $0.99 |
| High: | $1.5 |
| Volume: | 2,791 |
| Short Volume: | 1,200 |
| Short Percentage: | 43.00% |
| Stock Date: | 2022-12-01 |
| Open: | $1.6 |
| Close: | $1.5 |
| High: | $1.6 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2022-11-23 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-07 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 5,450 |
| Short Volume: | 5,000 |
| Short Percentage: | 91.74% |
| Stock Date: | 2022-09-21 |
| Open: | $1.9 |
| Close: | $1.7 |
| High: | $1.9 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2022-09-16 |
| Open: | $2.35 |
| Close: | $1.5 |
| High: | $2.35 |
| Volume: | 7,300 |
| Short Volume: | 892 |
| Short Percentage: | 12.22% |
| Stock Date: | 2022-09-12 |
| Open: | $0 |
| Close: | $3.1 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-10 |
| Open: | $4.01 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-09 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 390 |
| Short Volume: | 290 |
| Short Percentage: | 74.36% |
| Stock Date: | 2022-04-26 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 409 |
| Short Volume: | 300 |
| Short Percentage: | 73.35% |
| Stock Date: | 2022-04-22 |
| Open: | $4.07 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 409 |
| Short Volume: | 409 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-25 |
| Open: | $3 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 11,050 |
| Short Volume: | 1,350 |
| Short Percentage: | 12.22% |
| Stock Date: | 2022-01-27 |
| Open: | $2.75 |
| Close: | $2.53 |
| High: | $2.75 |
| Volume: | 1,434 |
| Short Volume: | 1,000 |
| Short Percentage: | 69.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.