MHUA Quote, Trading Chart, Meihua International Medical Technologies Co. Ltd.

home / stock / mhua / mhua quote

Stock Information
Company Name: Meihua International Medical Technologies Co. Ltd.
Stock Symbol: MHUA
Market: NASDAQ
Website: meihuamed.com
Menu
MHUA MHUA Quote MHUA Short MHUA News MHUA Articles MHUA Message Board
Get MHUA Alerts

News, Short Squeeze, Breakout and More Instantly...
MHUA Quote
Last:$0.96
Change Percent:-4.03%
Open:$0.9696
Previous Close:$0.96
High:$0.98
Low:$0.94
Volume:16,789
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHUA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.9696
Close:$0.96
High:$0.98
Low:$0.94
Volume:16,789
Date:2024-07-16
Open:$0.9799
Close:$0.932
High:$0.9999
Low:$0.93
Volume:11,487
Date:2024-07-15
Open:$0.9344
Close:$0.908
High:$0.9344
Low:$0.9079
Volume:21,066
Date:2024-07-12
Open:$0.93
Close:$0.935
High:$0.97
Low:$0.92
Volume:21,911
Date:2024-07-11
Open:$0.99
Close:$0.9375
High:$0.9995
Low:$0.92
Volume:10,639
Date:2024-07-10
Open:$0.97
Close:$0.9717
High:$1.01
Low:$0.92
Volume:41,922
Date:2024-07-09
Open:$0.9748
Close:$0.97
High:$1.02
Low:$0.9524
Volume:62,324
Date:2024-07-08
Open:$0.91
Close:$0.98
High:$0.98
Low:$0.91
Volume:48,251
Date:2024-07-05
Open:$0.915
Close:$0.9292
High:$0.9422
Low:$0.87
Volume:62,924
Date:2024-07-04
Open:$0.9599
Close:$0.89
High:$0.9599
Low:$0.8803
Volume:26,436
Date:2024-07-03
Open:$0.9599
Close:$0.89
High:$0.9599
Low:$0.880301
Volume:26,436
Date:2024-07-02
Open:$0.943
Close:$0.97
High:$0.97
Low:$0.85
Volume:118,514
Date:2024-07-01
Open:$0.8949
Close:$0.993
High:$1.05
Low:$0.87
Volume:1,134,709
Date:2024-06-28
Open:$0.8702
Close:$0.851943
High:$0.902
Low:$0.8317
Volume:58,319
Date:2024-06-27
Open:$0.8702
Close:$0.8717
High:$0.9
Low:$0.8702
Volume:14,945
Date:2024-06-26
Open:$0.9
Close:$0.888
High:$0.921
Low:$0.8393
Volume:168,628
Date:2024-06-25
Open:$0.846
Close:$0.875
High:$0.92
Low:$0.846
Volume:91,808
Date:2024-06-24
Open:$0.8563
Close:$0.8639
High:$0.8988
Low:$0.83
Volume:137,252
Date:2024-06-21
Open:$0.859
Close:$0.81557
High:$0.871
Low:$0.815
Volume:53,595
Date:2024-06-20
Open:$0.8
Close:$0.8351
High:$0.89
Low:$0.78
Volume:133,803