home / stock / mhua / mhua short

MHUA Short Information, Meihua International Medical Technologies Co. Ltd.

Stock Information
Company Name: Meihua International Medical Technologies Co. Ltd.
Stock Symbol: MHUA
Market: NASDAQ
Website: meihuamed.com
Menu
MHUA MHUA Quote MHUA Short MHUA News MHUA Articles MHUA Message Board
Get MHUA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 410,524
Total Actual Volume 2,422,697
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.9799
Close:$0.932
High:$0.9999
Volume:11,487
Short Volume:4,653
Short Percentage:40.51%
Stock Date:2024-07-15
Open:$0.9344
Close:$0.908
High:$0.9344
Volume:21,066
Short Volume:9,173
Short Percentage:43.54%
Stock Date:2024-07-12
Open:$0.93
Close:$0.935
High:$0.97
Volume:21,911
Short Volume:4,131
Short Percentage:18.85%
Stock Date:2024-07-11
Open:$0.99
Close:$0.9375
High:$0.9995
Volume:10,639
Short Volume:2,189
Short Percentage:20.58%
Stock Date:2024-07-10
Open:$0.97
Close:$0.9717
High:$1.01
Volume:41,922
Short Volume:10,928
Short Percentage:26.07%
Stock Date:2024-07-09
Open:$0.9748
Close:$0.97
High:$1.02
Volume:62,324
Short Volume:17,373
Short Percentage:27.88%
Stock Date:2024-07-08
Open:$0.91
Close:$0.98
High:$0.98
Volume:48,251
Short Volume:8,208
Short Percentage:17.01%
Stock Date:2024-07-05
Open:$0.915
Close:$0.9292
High:$0.9422
Volume:62,924
Short Volume:13,407
Short Percentage:21.31%
Stock Date:2024-07-03
Open:$0.9599
Close:$0.89
High:$0.9599
Volume:26,436
Short Volume:5,415
Short Percentage:20.48%
Stock Date:2024-07-02
Open:$0.943
Close:$0.97
High:$0.97
Volume:118,514
Short Volume:17,119
Short Percentage:14.44%
Stock Date:2024-07-01
Open:$0.8949
Close:$0.993
High:$1.05
Volume:1,134,709
Short Volume:163,671
Short Percentage:14.42%
Stock Date:2024-06-28
Open:$0.8702
Close:$0.851943
High:$0.902
Volume:58,319
Short Volume:8,038
Short Percentage:13.78%
Stock Date:2024-06-27
Open:$0.8702
Close:$0.8717
High:$0.9
Volume:14,945
Short Volume:1,749
Short Percentage:11.70%
Stock Date:2024-06-26
Open:$0.9
Close:$0.888
High:$0.921
Volume:168,628
Short Volume:41,106
Short Percentage:24.38%
Stock Date:2024-06-25
Open:$0.846
Close:$0.875
High:$0.92
Volume:91,808
Short Volume:12,894
Short Percentage:14.04%
Stock Date:2024-06-24
Open:$0.8563
Close:$0.8639
High:$0.8988
Volume:137,252
Short Volume:19,226
Short Percentage:14.01%
Stock Date:2024-06-21
Open:$0.859
Close:$0.81557
High:$0.871
Volume:53,595
Short Volume:5,904
Short Percentage:11.02%
Stock Date:2024-06-20
Open:$0.8
Close:$0.8351
High:$0.89
Volume:133,803
Short Volume:25,946
Short Percentage:19.39%
Stock Date:2024-06-18
Open:$0.78
Close:$0.835
High:$0.87
Volume:123,995
Short Volume:18,928
Short Percentage:15.27%
Stock Date:2024-06-17
Open:$0.75
Close:$0.775
High:$0.7974
Volume:80,169
Short Volume:20,466
Short Percentage:25.53%