MHVYF Short Information, Mitsubishi Heavy Industries Ltd
Stock Information
| Company Name: |
Mitsubishi Heavy Industries Ltd |
| Stock Symbol: |
MHVYF |
| Market: |
OTC |
Get MHVYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,257 |
| Total Actual Volume |
233,549 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $12.17 |
| Close: | $12.2 |
| High: | $12.9 |
| Volume: | 4,509 |
| Short Volume: | 162 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-18 |
| Open: | $12.5 |
| Close: | $12.36 |
| High: | $12.74 |
| Volume: | 5,488 |
| Short Volume: | 2,248 |
| Short Percentage: | 40.96% |
| Stock Date: | 2024-07-17 |
| Open: | $12.5 |
| Close: | $13.04 |
| High: | $13.04 |
| Volume: | 14,296 |
| Short Volume: | 1,801 |
| Short Percentage: | 12.60% |
| Stock Date: | 2024-07-16 |
| Open: | $12.205 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 10,600 |
| Short Volume: | 7,548 |
| Short Percentage: | 71.21% |
| Stock Date: | 2024-07-15 |
| Open: | $11.805 |
| Close: | $11.62 |
| High: | $11.805 |
| Volume: | 2,300 |
| Short Volume: | 941 |
| Short Percentage: | 40.91% |
| Stock Date: | 2024-07-12 |
| Open: | $12.3 |
| Close: | $11.8375 |
| High: | $12.3 |
| Volume: | 1,523 |
| Short Volume: | 1,001 |
| Short Percentage: | 65.73% |
| Stock Date: | 2024-07-11 |
| Open: | $11.8 |
| Close: | $11.295 |
| High: | $11.8 |
| Volume: | 11,833 |
| Short Volume: | 101 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-10 |
| Open: | $12.06 |
| Close: | $11.645 |
| High: | $12.06 |
| Volume: | 35,838 |
| Short Volume: | 5,993 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-07-09 |
| Open: | $13 |
| Close: | $12.46 |
| High: | $13 |
| Volume: | 11,494 |
| Short Volume: | 2,634 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-07-08 |
| Open: | $13.08 |
| Close: | $12.838 |
| High: | $13.08 |
| Volume: | 13,681 |
| Short Volume: | 9,304 |
| Short Percentage: | 68.01% |
| Stock Date: | 2024-07-05 |
| Open: | $13 |
| Close: | $12.825 |
| High: | $13.5 |
| Volume: | 27,315 |
| Short Volume: | 20,023 |
| Short Percentage: | 73.30% |
| Stock Date: | 2024-07-03 |
| Open: | $12.95 |
| Close: | $12.3887 |
| High: | $12.95 |
| Volume: | 5,572 |
| Short Volume: | 4,962 |
| Short Percentage: | 89.05% |
| Stock Date: | 2024-07-02 |
| Open: | $11.25 |
| Close: | $11.56 |
| High: | $11.568 |
| Volume: | 9,624 |
| Short Volume: | 6,125 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-07-01 |
| Open: | $10.9 |
| Close: | $10.7776 |
| High: | $11.1325 |
| Volume: | 18,936 |
| Short Volume: | 13,724 |
| Short Percentage: | 72.48% |
| Stock Date: | 2024-06-28 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $11.06 |
| Volume: | 17,963 |
| Short Volume: | 15,800 |
| Short Percentage: | 87.96% |
| Stock Date: | 2024-06-27 |
| Open: | $10.71 |
| Close: | $10.69 |
| High: | $10.71 |
| Volume: | 15,704 |
| Short Volume: | 2,027 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-26 |
| Open: | $10.2 |
| Close: | $10.215 |
| High: | $10.49 |
| Volume: | 836 |
| Short Volume: | 662 |
| Short Percentage: | 79.19% |
| Stock Date: | 2024-06-25 |
| Open: | $10.31 |
| Close: | $10.34 |
| High: | $10.5 |
| Volume: | 4,259 |
| Short Volume: | 4,048 |
| Short Percentage: | 95.05% |
| Stock Date: | 2024-06-24 |
| Open: | $9.97 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 10,662 |
| Short Volume: | 3,828 |
| Short Percentage: | 35.90% |
| Stock Date: | 2024-06-21 |
| Open: | $10.2 |
| Close: | $10 |
| High: | $10.2 |
| Volume: | 11,116 |
| Short Volume: | 6,325 |
| Short Percentage: | 56.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.