MIAX Quote, Trading Chart, Miami International Holdings Inc.

home / stock / miax / miax quote

Stock Information
Company Name: Miami International Holdings Inc.
Stock Symbol: MIAX
Market: NYSE
Menu
MIAX MIAX Quote MIAX Short MIAX News MIAX Articles MIAX Message Board
Get MIAX Alerts

News, Short Squeeze, Breakout and More Instantly...
MIAX Quote
Last:$40.825
Change Percent:-2.33%
Open:$41.21
Previous Close:$41.8
High:$41.41
Low:$39.955
Volume:526,107
Last Trade Date Time:03/09/2026 12:49:15 pm
Quotes are delayed by 15 to 20 minutes.
MIAX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$41.21
Close:$41.8
High:$41.41
Low:$39.955
Volume:526,107
Date:2026-03-06
Open:$41.86
Close:$42.23
High:$42.4499
Low:$40.865
Volume:425,621
Date:2026-03-05
Open:$42.37
Close:$43.07
High:$43.67
Low:$42.11
Volume:255,663
Date:2026-03-04
Open:$42.59
Close:$42.8225
High:$43.73
Low:$42.405
Volume:619,459
Date:2026-03-03
Open:$42.52
Close:$43.14
High:$43.0099
Low:$41.9801
Volume:384,378
Date:2026-03-02
Open:$41.5
Close:$42.71
High:$43.16
Low:$40
Volume:1,320,103
Date:2026-02-27
Open:$41.24
Close:$41.25
High:$43.15
Low:$40.78
Volume:941,479
Date:2026-02-26
Open:$41.66
Close:$40.53
High:$43.33
Low:$40.13
Volume:1,059,755
Date:2026-02-25
Open:$39.8
Close:$37.75
High:$40.73
Low:$39.16
Volume:691,739
Date:2026-02-24
Open:$39
Close:$39.22
High:$39.6
Low:$37.1
Volume:1,054,109
Date:2026-02-23
Open:$40.28
Close:$40.64
High:$40.5
Low:$38.85
Volume:449,921
Date:2026-02-20
Open:$40.63
Close:$40.2
High:$41.1
Low:$40.14
Volume:400,180
Date:2026-02-19
Open:$40.3
Close:$40.23
High:$41
Low:$40.07
Volume:554,662
Date:2026-02-18
Open:$40.5
Close:$41.75
High:$40.68
Low:$39.29
Volume:1,699,868
Date:2026-02-17
Open:$41.79
Close:$41.79
High:$42.86
Low:$41.69
Volume:728,466
Date:2026-02-13
Open:$41.69
Close:$40.54
High:$42.98
Low:$41.3373
Volume:1,006,643
Date:2026-02-12
Open:$41.23
Close:$40.16
High:$41.23
Low:$39.85
Volume:840,624
Date:2026-02-11
Open:$40
Close:$40.21
High:$40.805
Low:$39.7665
Volume:596,560
Date:2026-02-10
Open:$40.74
Close:$41.32
High:$41.045
Low:$39.39
Volume:726,982
Date:2026-02-09
Open:$41.3
Close:$41.87
High:$41.584
Low:$40
Volume:1,679,628