home / stock / mic / mic short

MIC Short Information, Macquarie Infrastructure Corporation

Stock Information
Company Name: Macquarie Infrastructure Corporation
Stock Symbol: MIC
Market: NYSE
Website: micinc.com
Menu
MIC MIC Quote MIC Short MIC News MIC Articles MIC Message Board
Get MIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 237,887
Total Actual Volume 54,798,785
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-19
Open:$4.09
Close:$4.09
High:$4.1
Volume:1,648,517
Short Volume:1,181
Short Percentage:0.07%
Stock Date:2022-07-18
Open:$4.09
Close:$4.09
High:$4.09
Volume:1,903,144
Short Volume:757
Short Percentage:0.04%
Stock Date:2022-07-15
Open:$4.08
Close:$4.07
High:$4.09
Volume:20,939,755
Short Volume:45,403
Short Percentage:0.22%
Stock Date:2022-07-13
Open:$4.09
Close:$4.06
High:$4.09
Volume:1,061,802
Short Volume:537
Short Percentage:0.05%
Stock Date:2022-07-12
Open:$4.08
Close:$4.09
High:$4.09
Volume:508,980
Short Volume:21
Short Percentage:0.00%
Stock Date:2022-07-11
Open:$4.06
Close:$4.07
High:$4.08
Volume:922,879
Short Volume:105
Short Percentage:0.01%
Stock Date:2022-07-08
Open:$4.08
Close:$4.08
High:$4.09
Volume:1,230,967
Short Volume:19,929
Short Percentage:1.62%
Stock Date:2022-07-07
Open:$4.09
Close:$4.07
High:$4.1
Volume:1,181,850
Short Volume:272
Short Percentage:0.02%
Stock Date:2022-07-06
Open:$4.08
Close:$4.09
High:$4.1
Volume:1,615,372
Short Volume:3,113
Short Percentage:0.19%
Stock Date:2022-07-05
Open:$4.02
Close:$4.07
High:$4.09
Volume:2,472,766
Short Volume:27,401
Short Percentage:1.11%
Stock Date:2022-07-01
Open:$3.87
Close:$4.01
High:$4.07
Volume:6,955,633
Short Volume:24,785
Short Percentage:0.36%
Stock Date:2022-06-30
Open:$3.87
Close:$3.91
High:$3.96
Volume:2,980,345
Short Volume:13,221
Short Percentage:0.44%
Stock Date:2022-06-29
Open:$3.89
Close:$3.88
High:$3.9
Volume:1,159,701
Short Volume:14,676
Short Percentage:1.27%
Stock Date:2022-06-28
Open:$3.84
Close:$3.89
High:$3.89
Volume:1,316,209
Short Volume:17,117
Short Percentage:1.30%
Stock Date:2022-06-27
Open:$3.86
Close:$3.89
High:$3.93
Volume:4,384,127
Short Volume:50,481
Short Percentage:1.15%
Stock Date:2022-06-24
Open:$3.83
Close:$3.84
High:$3.86
Volume:1,395,741
Short Volume:1,601
Short Percentage:0.11%
Stock Date:2022-06-23
Open:$3.81
Close:$3.82
High:$3.825
Volume:996,008
Short Volume:5,622
Short Percentage:0.56%
Stock Date:2022-06-22
Open:$3.8
Close:$3.81
High:$3.83
Volume:849,041
Short Volume:2,705
Short Percentage:0.32%
Stock Date:2022-06-21
Open:$3.78
Close:$3.81
High:$3.82
Volume:627,385
Short Volume:5,411
Short Percentage:0.86%
Stock Date:2022-06-17
Open:$3.81
Close:$3.8
High:$3.81
Volume:648,563
Short Volume:3,549
Short Percentage:0.55%