MICCF Quote, Trading Chart, Millicom International Cellular S.A. - SEDR

home / stock / miccf / miccf quote

Stock Information
Company Name: Millicom International Cellular S.A. - SEDR
Stock Symbol: MICCF
Market: OTC
Website: millicom.com
Menu
MICCF MICCF Quote MICCF Short MICCF News MICCF Articles MICCF Message Board
Get MICCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MICCF Quote
Last:$18.45
Change Percent:0.0%
Open:$18.45
Previous Close:$18.45
High:$18.45
Low:$18.45
Volume:1,000
Last Trade Date Time:04/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MICCF Chart
Last Twenty Trading Days
Date:2023-04-17
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:1,000
Date:2023-03-30
Open:$0
Close:$17.755
High:$0
Low:$0
Volume:18
Date:2023-03-23
Open:$17.755
Close:$17.755
High:$17.755
Low:$17.755
Volume:128
Date:2023-03-14
Open:$0
Close:$18.95
High:$0
Low:$0
Volume:24
Date:2023-02-22
Open:$18.95
Close:$18.95
High:$18.95
Low:$18.95
Volume:140
Date:2023-02-13
Open:$0
Close:$12.5947
High:$0
Low:$0
Volume:26
Date:2022-12-28
Open:$0
Close:$12.5947
High:$0
Low:$0
Volume:174
Date:2022-12-19
Open:$0
Close:$12.5947
High:$0
Low:$0
Volume:2
Date:2022-12-05
Open:$0
Close:$12.5947
High:$0
Low:$0
Volume:3
Date:2022-11-28
Open:$0
Close:$12.5947
High:$0
Low:$0
Volume:34
Date:2022-11-21
Open:$12.5947
Close:$12.5947
High:$12.5947
Low:$12.5947
Volume:200
Date:2022-11-18
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:5
Date:2022-11-02
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:50
Date:2022-10-17
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:67
Date:2022-09-27
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:2,200
Date:2022-09-08
Open:$13
Close:$13
High:$13
Low:$13
Volume:1,000
Date:2022-08-31
Open:$0
Close:$14.19
High:$0
Low:$0
Volume:1
Date:2022-08-08
Open:$0
Close:$14.19
High:$0
Low:$0
Volume:1,500
Date:2022-07-28
Open:$14.19
Close:$14.19
High:$14.19
Low:$14.19
Volume:1,099
Date:2022-06-24
Open:$14.1
Close:$14.1
High:$14.1
Low:$14.1
Volume:1,513