home / stock / miccf / miccf short

MICCF Short Information, Millicom International Cellular S.A. - SEDR

Stock Information
Company Name: Millicom International Cellular S.A. - SEDR
Stock Symbol: MICCF
Market: OTC
Website: millicom.com
Menu
MICCF MICCF Quote MICCF Short MICCF News MICCF Articles MICCF Message Board
Get MICCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,651
Total Actual Volume 22,522
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-14
Open:$0
Close:$18.95
High:$0
Volume:24
Short Volume:12
Short Percentage:50.00%
Stock Date:2023-02-22
Open:$18.95
Close:$18.95
High:$18.95
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2022-08-31
Open:$0
Close:$14.19
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-06-13
Open:$14.08
Close:$14.08
High:$14.08
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-07
Open:$16.49
Close:$16.49
High:$16.49
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-11
Open:$21.17
Close:$21.17
High:$21.17
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2022-04-27
Open:$22
Close:$22
High:$22
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-03-08
Open:$22.26
Close:$22.45
High:$22.45
Volume:374
Short Volume:100
Short Percentage:26.74%
Stock Date:2022-03-04
Open:$21
Close:$21.12
High:$21.12
Volume:6,100
Short Volume:6,000
Short Percentage:98.36%
Stock Date:2022-02-10
Open:$27.7
Close:$27.7
High:$27.7
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-12-15
Open:$26.5
Close:$26.5
High:$26.5
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2021-12-14
Open:$27
Close:$27
High:$27
Volume:4,849
Short Volume:4,749
Short Percentage:97.94%
Stock Date:2021-06-25
Open:$42.13
Close:$42.13
High:$42.13
Volume:170
Short Volume:20
Short Percentage:11.76%
Stock Date:2021-05-14
Open:$45
Close:$45
High:$45
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-03-05
Open:$38.53
Close:$38.53
High:$38.53
Volume:818
Short Volume:538
Short Percentage:65.77%
Stock Date:2021-02-04
Open:$36.87
Close:$36.87
High:$36.87
Volume:135
Short Volume:35
Short Percentage:25.93%
Stock Date:2020-07-30
Open:$29.35
Close:$29.58
High:$29.58
Volume:1,600
Short Volume:100
Short Percentage:6.25%
Stock Date:2020-07-24
Open:$28.87
Close:$28.87
High:$28.87
Volume:534
Short Volume:500
Short Percentage:93.63%
Stock Date:2020-05-13
Open:$22
Close:$22
High:$22
Volume:1,621
Short Volume:1,500
Short Percentage:92.54%
Stock Date:2020-05-06
Open:$23.5666
Close:$23.44
High:$23.5666
Volume:1,756
Short Volume:1,556
Short Percentage:88.61%