MICT Quote, Trading Chart, MICT Inc.

home / stock / mict / mict quote

Stock Information
Company Name: MICT Inc.
Stock Symbol: MICT
Market: NASDAQ
Website: mict-international.org
Menu
MICT MICT Quote MICT Short MICT News MICT Articles MICT Message Board
Get MICT Alerts

News, Short Squeeze, Breakout and More Instantly...
MICT Quote
Last:$0.9261
Change Percent:0.0%
Open:$0.9
Previous Close:$0.9261
High:$0.9388
Low:$0.88
Volume:186,033
Last Trade Date Time:02/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MICT Chart
Last Twenty Trading Days
Date:2023-02-24
Open:$0.9
Close:$0.9261
High:$0.9388
Low:$0.88
Volume:186,033
Date:2023-02-23
Open:$0.893
Close:$0.9
High:$0.9374
Low:$0.87
Volume:195,812
Date:2023-02-22
Open:$0.9032
Close:$0.8929
High:$1
Low:$0.8652
Volume:559,288
Date:2023-02-21
Open:$0.97
Close:$0.9032
High:$1
Low:$0.9
Volume:442,579
Date:2023-02-20
Open:$1.02
Close:$1
High:$1.02
Low:$0.97
Volume:183,284
Date:2023-02-17
Open:$1.02
Close:$1
High:$1.02
Low:$0.97
Volume:183,284
Date:2023-02-16
Open:$0.9415
Close:$0.9912
High:$1.01
Low:$0.9415
Volume:238,405
Date:2023-02-15
Open:$0.97
Close:$0.9415
High:$0.9705
Low:$0.8228
Volume:821,600
Date:2023-02-14
Open:$1.03
Close:$0.97
High:$1.06
Low:$0.95
Volume:856,181
Date:2023-02-13
Open:$1.14
Close:$1.06
High:$1.14
Low:$1.02
Volume:504,200
Date:2023-02-10
Open:$1.06
Close:$1.12
High:$1.12
Low:$0.9995
Volume:872,782
Date:2023-02-09
Open:$1.08
Close:$1.03
High:$1.1
Low:$1.02
Volume:628,339
Date:2023-02-08
Open:$1.1
Close:$1.07
High:$1.1286
Low:$1.04
Volume:454,255
Date:2023-02-07
Open:$1.15
Close:$1.13
High:$1.15
Low:$1.08
Volume:563,224
Date:2023-02-06
Open:$1.15
Close:$1.13
High:$1.15
Low:$1.09
Volume:490,731
Date:2023-02-03
Open:$1.1
Close:$1.11
High:$1.15
Low:$1.05
Volume:387,248
Date:2023-02-02
Open:$1.1
Close:$1.09
High:$1.1
Low:$1.08
Volume:390,141
Date:2023-02-01
Open:$1.08
Close:$1.09
High:$1.11
Low:$1.08
Volume:251,117
Date:2023-01-31
Open:$1.07
Close:$1.1
High:$1.1
Low:$1.07
Volume:200,511
Date:2023-01-30
Open:$1.08
Close:$1.07
High:$1.09
Low:$1.07
Volume:226,544