MICT Short Information, MICT Inc.
Stock Information
Get MICT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,488,274 |
| Total Actual Volume |
8,686,108 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-24 |
| Open: | $0.9 |
| Close: | $0.9261 |
| High: | $0.9388 |
| Volume: | 186,033 |
| Short Volume: | 42,876 |
| Short Percentage: | 23.05% |
| Stock Date: | 2023-02-23 |
| Open: | $0.893 |
| Close: | $0.9 |
| High: | $0.9374 |
| Volume: | 195,812 |
| Short Volume: | 32,585 |
| Short Percentage: | 16.64% |
| Stock Date: | 2023-02-22 |
| Open: | $0.9032 |
| Close: | $0.8929 |
| High: | $1 |
| Volume: | 559,288 |
| Short Volume: | 47,874 |
| Short Percentage: | 8.56% |
| Stock Date: | 2023-02-21 |
| Open: | $0.97 |
| Close: | $0.9032 |
| High: | $1 |
| Volume: | 442,579 |
| Short Volume: | 114,084 |
| Short Percentage: | 25.78% |
| Stock Date: | 2023-02-17 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 183,284 |
| Short Volume: | 27,757 |
| Short Percentage: | 15.14% |
| Stock Date: | 2023-02-16 |
| Open: | $0.9415 |
| Close: | $0.9912 |
| High: | $1.01 |
| Volume: | 238,405 |
| Short Volume: | 24,811 |
| Short Percentage: | 10.41% |
| Stock Date: | 2023-02-15 |
| Open: | $0.97 |
| Close: | $0.9415 |
| High: | $0.9705 |
| Volume: | 821,600 |
| Short Volume: | 106,520 |
| Short Percentage: | 12.96% |
| Stock Date: | 2023-02-14 |
| Open: | $1.03 |
| Close: | $0.97 |
| High: | $1.06 |
| Volume: | 856,181 |
| Short Volume: | 56,142 |
| Short Percentage: | 6.56% |
| Stock Date: | 2023-02-13 |
| Open: | $1.14 |
| Close: | $1.06 |
| High: | $1.14 |
| Volume: | 504,200 |
| Short Volume: | 148,543 |
| Short Percentage: | 29.46% |
| Stock Date: | 2023-02-10 |
| Open: | $1.06 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 872,782 |
| Short Volume: | 171,477 |
| Short Percentage: | 19.65% |
| Stock Date: | 2023-02-09 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.1 |
| Volume: | 628,339 |
| Short Volume: | 96,009 |
| Short Percentage: | 15.28% |
| Stock Date: | 2023-02-08 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.1286 |
| Volume: | 454,255 |
| Short Volume: | 109,467 |
| Short Percentage: | 24.10% |
| Stock Date: | 2023-02-07 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 563,224 |
| Short Volume: | 108,708 |
| Short Percentage: | 19.30% |
| Stock Date: | 2023-02-06 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 490,731 |
| Short Volume: | 125,961 |
| Short Percentage: | 25.67% |
| Stock Date: | 2023-02-03 |
| Open: | $1.1 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 387,248 |
| Short Volume: | 65,157 |
| Short Percentage: | 16.83% |
| Stock Date: | 2023-02-02 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 390,141 |
| Short Volume: | 46,562 |
| Short Percentage: | 11.93% |
| Stock Date: | 2023-02-01 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 251,117 |
| Short Volume: | 56,405 |
| Short Percentage: | 22.46% |
| Stock Date: | 2023-01-31 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 200,511 |
| Short Volume: | 32,534 |
| Short Percentage: | 16.23% |
| Stock Date: | 2023-01-30 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 226,544 |
| Short Volume: | 29,602 |
| Short Percentage: | 13.07% |
| Stock Date: | 2023-01-27 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 233,834 |
| Short Volume: | 45,200 |
| Short Percentage: | 19.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.