MICWF Quote, Trading Chart, Micron Waste Technologies Inc

home / stock / micwf / micwf quote

Stock Information
Company Name: Micron Waste Technologies Inc
Stock Symbol: MICWF
Market: OTC
Menu
MICWF MICWF Quote MICWF Short MICWF News MICWF Articles MICWF Message Board
Get MICWF Alerts

News, Short Squeeze, Breakout and More Instantly...
MICWF Quote
Last:$0.1046
Change Percent:8.62%
Open:$0.1005
Previous Close:$0.1046
High:$0.1046
Low:$0.1005
Volume:1,500
Last Trade Date Time:02/05/2021 04:54:43 pm
Quotes are delayed by 15 to 20 minutes.
MICWF Chart
Last Twenty Trading Days
Date:2021-02-05
Open:$0.1005
Close:$0.1046
High:$0.1046
Low:$0.1005
Volume:1,500
Date:2021-02-04
Open:$0.11
Close:$0.0963
High:$0.11
Low:$0.0963
Volume:4,000
Date:2021-02-02
Open:$0.1104
Close:$0.1104
High:$0.1104
Low:$0.108
Volume:3,913
Date:2021-02-01
Open:$0.108
Close:$0.108
High:$0.108
Low:$0.108
Volume:119
Date:2021-01-29
Open:$0.1084
Close:$0.1084
High:$0.1084
Low:$0.1084
Volume:2,000
Date:2021-01-28
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:2,525
Date:2021-01-26
Open:$0.1037
Close:$0.1037
High:$0.1037
Low:$0.1037
Volume:14,315
Date:2021-01-25
Open:$0.112634
Close:$0.1
High:$0.1126
Low:$0.1
Volume:11,005
Date:2021-01-22
Open:$0.1173
Close:$0.113
High:$0.1173
Low:$0.1092
Volume:19,407
Date:2021-01-20
Open:$0.128
Close:$0.12
High:$0.128
Low:$0.113
Volume:13,672
Date:2021-01-19
Open:$0.1383
Close:$0.1288
High:$0.1383
Low:$0.1288
Volume:7,400
Date:2021-01-18
Open:$0.140083
Close:$0.1153
High:$0.1401
Low:$0.1153
Volume:65,631
Date:2021-01-15
Open:$0.140083
Close:$0.1153
High:$0.1401
Low:$0.1153
Volume:65,631
Date:2021-01-14
Open:$0.135974
Close:$0.141
High:$0.1455
Low:$0.136
Volume:1,850
Date:2021-01-13
Open:$0.149025
Close:$0.148
High:$0.1563
Low:$0.148
Volume:25,000
Date:2021-01-12
Open:$0.104
Close:$0.147
High:$0.15
Low:$0.104
Volume:7,550
Date:2021-01-11
Open:$0.094978
Close:$0.1031
High:$0.1126
Low:$0.095
Volume:7,930
Date:2021-01-08
Open:$0.08456
Close:$0.0874
High:$0.0874
Low:$0.0846
Volume:1,700
Date:2021-01-07
Open:$0.08
Close:$0.0839
High:$0.0839
Low:$0.08
Volume:12,873
Date:2021-01-06
Open:$0.08845
Close:$0.0842
High:$0.0966
Low:$0.0817
Volume:9,954