home / stock / micwf / micwf short

MICWF Short Information, Micron Waste Technologies Inc

Stock Information
Company Name: Micron Waste Technologies Inc
Stock Symbol: MICWF
Market: OTC
Menu
MICWF MICWF Quote MICWF Short MICWF News MICWF Articles MICWF Message Board
Get MICWF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 390,360
Total Actual Volume 601,001
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 96.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-06
Open:$0.08845
Close:$0.0842
High:$0.0966
Volume:9,954
Short Volume:5,154
Short Percentage:51.78%
Stock Date:2020-12-10
Open:$0.09
Close:$0.09
High:$0.1
Volume:12,700
Short Volume:6,500
Short Percentage:51.18%
Stock Date:2020-11-19
Open:$0.094083
Close:$0.1059
High:$0.112
Volume:17,160
Short Volume:500
Short Percentage:2.91%
Stock Date:2020-08-11
Open:$0.059
Close:$0.0588
High:$0.059
Volume:11,132
Short Volume:1,000
Short Percentage:8.98%
Stock Date:2020-08-04
Open:$0.062157
Close:$0.0574
High:$0.0622
Volume:2,150
Short Volume:1,000
Short Percentage:46.51%
Stock Date:2020-07-30
Open:$0.065
Close:$0.065
High:$0.065
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2020-07-13
Open:$0.09159
Close:$0.08
High:$0.1
Volume:35,204
Short Volume:7,777
Short Percentage:22.09%
Stock Date:2020-05-11
Open:$0.06446
Close:$0.0659
High:$0.0659
Volume:6,143
Short Volume:4,705
Short Percentage:76.59%
Stock Date:2020-05-08
Open:$0.07
Close:$0.0652
High:$0.07
Volume:42,431
Short Volume:41,560
Short Percentage:97.95%
Stock Date:2020-05-07
Open:$0.064771
Close:$0.0639
High:$0.066
Volume:33,814
Short Volume:28,889
Short Percentage:85.44%
Stock Date:2020-05-06
Open:$0.06339
Close:$0.0681
High:$0.0681
Volume:61,500
Short Volume:53,100
Short Percentage:86.34%
Stock Date:2020-05-05
Open:$0.07295
Close:$0.07
High:$0.0745
Volume:25,660
Short Volume:24,560
Short Percentage:95.71%
Stock Date:2020-05-04
Open:$0.0684
Close:$0.0699
High:$0.0736
Volume:52,831
Short Volume:17,316
Short Percentage:32.78%
Stock Date:2020-05-01
Open:$0.0786
Close:$0.0759
High:$0.0786
Volume:38,011
Short Volume:7,011
Short Percentage:18.44%
Stock Date:2020-04-30
Open:$0.0738
Close:$0.079
High:$0.0822
Volume:30,143
Short Volume:25,166
Short Percentage:83.49%
Stock Date:2020-04-29
Open:$0.0873
Close:$0.0842
High:$0.088
Volume:79,780
Short Volume:65,271
Short Percentage:81.81%
Stock Date:2020-04-28
Open:$0.07545
Close:$0.0873
High:$0.0875
Volume:93,640
Short Volume:36,987
Short Percentage:39.50%
Stock Date:2020-04-27
Open:$0.07
Close:$0.0615
High:$0.07
Volume:4,589
Short Volume:36,524
Short Percentage:795.90%
Stock Date:2020-04-24
Open:$0.0492
Close:$0.061
High:$0.061
Volume:13,215
Short Volume:14,896
Short Percentage:112.72%
Stock Date:2020-04-23
Open:$0.0588
Close:$0.058
High:$0.063
Volume:29,744
Short Volume:11,244
Short Percentage:37.80%