MIDD Quote, Trading Chart, The Middleby Corporation

home / stock / midd / midd quote

Stock Information
Company Name: The Middleby Corporation
Stock Symbol: MIDD
Market: NASDAQ
Website: middleby.com
Menu
MIDD MIDD Quote MIDD Short MIDD News MIDD Articles MIDD Message Board
Get MIDD Alerts

News, Short Squeeze, Breakout and More Instantly...
MIDD Quote
Last:$132.71
Change Percent:0.92%
Open:$134.18
Previous Close:$132.71
High:$135.405
Low:$132.15
Volume:749,333
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIDD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$134.18
Close:$132.71
High:$135.405
Low:$132.15
Volume:749,333
Date:2024-07-16
Open:$127.6
Close:$135.43
High:$135.85
Low:$127.1
Volume:736,199
Date:2024-07-15
Open:$125.27
Close:$127.04
High:$127.94
Low:$125.015
Volume:511,660
Date:2024-07-12
Open:$125.74
Close:$125.5
High:$126.7725
Low:$124.5
Volume:288,289
Date:2024-07-11
Open:$124.48
Close:$125.13
High:$125.97
Low:$124.155
Volume:432,281
Date:2024-07-10
Open:$120.42
Close:$122.44
High:$122.665
Low:$119.66
Volume:378,623
Date:2024-07-09
Open:$119.36
Close:$120.02
High:$120.33
Low:$118.83
Volume:270,382
Date:2024-07-08
Open:$120.04
Close:$119.85
High:$120.36
Low:$119.08
Volume:379,408
Date:2024-07-05
Open:$120.96
Close:$119.13
High:$121.07
Low:$119.04
Volume:749,665
Date:2024-07-04
Open:$121.73
Close:$121.25
High:$122.15
Low:$120.75
Volume:497,453
Date:2024-07-03
Open:$121.73
Close:$121.25
High:$122.15
Low:$120.75
Volume:497,453
Date:2024-07-02
Open:$119.3
Close:$120.9
High:$121.03
Low:$118.41
Volume:409,071
Date:2024-07-01
Open:$123.23
Close:$119.4
High:$124.08
Low:$119.34
Volume:502,264
Date:2024-06-28
Open:$125.56
Close:$122.61
High:$126.2
Low:$121.43
Volume:805,713
Date:2024-06-27
Open:$123.38
Close:$124.65
High:$124.78
Low:$122
Volume:430,977
Date:2024-06-26
Open:$123.17
Close:$122.87
High:$124.43
Low:$122.36
Volume:418,270
Date:2024-06-25
Open:$126.98
Close:$123.47
High:$127.22
Low:$122.84
Volume:599,579
Date:2024-06-24
Open:$126.15
Close:$128
High:$129.82
Low:$125.15
Volume:551,042
Date:2024-06-21
Open:$126.34
Close:$125.9
High:$126.34
Low:$123.8
Volume:2,371,317
Date:2024-06-20
Open:$126
Close:$125.91
High:$126.76
Low:$125.32
Volume:311,273