home / stock / midd / midd short

MIDD Short Information, The Middleby Corporation

Stock Information
Company Name: The Middleby Corporation
Stock Symbol: MIDD
Market: NASDAQ
Menu
MIDD MIDD Quote MIDD Short MIDD News MIDD Articles MIDD Message Board
Get MIDD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,058,999
Total Actual Volume 11,829,254
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$125.56
Close:$122.61
High:$126.2
Volume:805,713
Short Volume:84,476
Short Percentage:10.48%
Stock Date:2024-06-27
Open:$123.38
Close:$124.65
High:$124.78
Volume:430,977
Short Volume:90,011
Short Percentage:20.89%
Stock Date:2024-06-26
Open:$123.17
Close:$122.87
High:$124.43
Volume:418,270
Short Volume:73,367
Short Percentage:17.54%
Stock Date:2024-06-25
Open:$126.98
Close:$123.47
High:$127.22
Volume:599,579
Short Volume:99,707
Short Percentage:16.63%
Stock Date:2024-06-24
Open:$126.15
Close:$128
High:$129.82
Volume:551,042
Short Volume:124,918
Short Percentage:22.67%
Stock Date:2024-06-21
Open:$126.34
Close:$125.9
High:$126.34
Volume:2,371,317
Short Volume:98,546
Short Percentage:4.16%
Stock Date:2024-06-20
Open:$126
Close:$125.91
High:$126.76
Volume:311,273
Short Volume:56,126
Short Percentage:18.03%
Stock Date:2024-06-18
Open:$125.05
Close:$126.34
High:$126.64
Volume:448,553
Short Volume:85,261
Short Percentage:19.01%
Stock Date:2024-06-17
Open:$123.42
Close:$125.09
High:$125.12
Volume:264,834
Short Volume:50,400
Short Percentage:19.03%
Stock Date:2024-06-14
Open:$125
Close:$123.78
High:$126.49
Volume:648,643
Short Volume:88,120
Short Percentage:13.59%
Stock Date:2024-06-13
Open:$127.84
Close:$126.48
High:$128.155
Volume:900,727
Short Volume:307,829
Short Percentage:34.18%
Stock Date:2024-06-12
Open:$127.18
Close:$128.41
High:$129.6
Volume:575,186
Short Volume:103,615
Short Percentage:18.01%
Stock Date:2024-06-11
Open:$125.74
Close:$124.22
High:$125.92
Volume:325,262
Short Volume:74,830
Short Percentage:23.01%
Stock Date:2024-06-10
Open:$124.87
Close:$126.46
High:$127.01
Volume:233,162
Short Volume:64,028
Short Percentage:27.46%
Stock Date:2024-06-07
Open:$125
Close:$125.89
High:$126.63
Volume:336,679
Short Volume:63,733
Short Percentage:18.93%
Stock Date:2024-06-06
Open:$128.54
Close:$125.9
High:$129.59
Volume:451,633
Short Volume:74,792
Short Percentage:16.56%
Stock Date:2024-06-05
Open:$127.38
Close:$128.88
High:$128.97
Volume:334,555
Short Volume:83,490
Short Percentage:24.96%
Stock Date:2024-06-04
Open:$127
Close:$127.01
High:$128.85
Volume:529,994
Short Volume:119,137
Short Percentage:22.48%
Stock Date:2024-06-03
Open:$129.07
Close:$127.25
High:$129.55
Volume:674,913
Short Volume:222,754
Short Percentage:33.00%
Stock Date:2024-05-31
Open:$124.74
Close:$128.91
High:$129.01
Volume:616,942
Short Volume:93,859
Short Percentage:15.21%