MIDE Short Information, Xtrackers S&P MidCap 400 ESG ETF
Stock Information
| Company Name: |
Xtrackers S&P MidCap 400 ESG ETF |
| Stock Symbol: |
MIDE |
| Market: |
NYSE |
Get MIDE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,025 |
| Total Actual Volume |
41,169 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-02 |
| Open: | $27.31 |
| Close: | $27.5964 |
| High: | $27.67 |
| Volume: | 1,226 |
| Short Volume: | 100 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-01-24 |
| Open: | $27.63 |
| Close: | $27.3982 |
| High: | $27.63 |
| Volume: | 2,126 |
| Short Volume: | 263 |
| Short Percentage: | 12.37% |
| Stock Date: | 2023-12-27 |
| Open: | $28.122 |
| Close: | $28.0869 |
| High: | $28.13 |
| Volume: | 1,134 |
| Short Volume: | 888 |
| Short Percentage: | 78.31% |
| Stock Date: | 2023-11-07 |
| Open: | $24.4301 |
| Close: | $24.4325 |
| High: | $24.4325 |
| Volume: | 173 |
| Short Volume: | 44 |
| Short Percentage: | 25.43% |
| Stock Date: | 2023-10-02 |
| Open: | $24.74 |
| Close: | $24.74 |
| High: | $24.74 |
| Volume: | 21 |
| Short Volume: | 4 |
| Short Percentage: | 19.05% |
| Stock Date: | 2023-09-27 |
| Open: | $25.03 |
| Close: | $24.8595 |
| High: | $25.03 |
| Volume: | 3,297 |
| Short Volume: | 1,169 |
| Short Percentage: | 35.46% |
| Stock Date: | 2023-08-17 |
| Open: | $26.05 |
| Close: | $25.8347 |
| High: | $26.067 |
| Volume: | 20,288 |
| Short Volume: | 1,465 |
| Short Percentage: | 7.22% |
| Stock Date: | 2023-08-04 |
| Open: | $26.9143 |
| Close: | $26.9143 |
| High: | $26.9143 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-08-02 |
| Open: | $27.0537 |
| Close: | $27.0537 |
| High: | $27.0537 |
| Volume: | 27 |
| Short Volume: | 26 |
| Short Percentage: | 96.30% |
| Stock Date: | 2023-07-27 |
| Open: | $27.3599 |
| Close: | $27.0889 |
| High: | $27.36 |
| Volume: | 964 |
| Short Volume: | 482 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-25 |
| Open: | $27.2799 |
| Close: | $27.2016 |
| High: | $27.28 |
| Volume: | 523 |
| Short Volume: | 146 |
| Short Percentage: | 27.92% |
| Stock Date: | 2023-07-14 |
| Open: | $26.63 |
| Close: | $26.7238 |
| High: | $26.77 |
| Volume: | 4,772 |
| Short Volume: | 175 |
| Short Percentage: | 3.67% |
| Stock Date: | 2023-07-07 |
| Open: | $25.8301 |
| Close: | $25.9696 |
| High: | $25.9696 |
| Volume: | 218 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-07-03 |
| Open: | $26.2 |
| Close: | $26.2654 |
| High: | $26.2654 |
| Volume: | 1,005 |
| Short Volume: | 10 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-06-30 |
| Open: | $26.2 |
| Close: | $26.1871 |
| High: | $26.2 |
| Volume: | 380 |
| Short Volume: | 107 |
| Short Percentage: | 28.16% |
| Stock Date: | 2023-06-26 |
| Open: | $25.3899 |
| Close: | $25.3099 |
| High: | $25.39 |
| Volume: | 1,806 |
| Short Volume: | 810 |
| Short Percentage: | 44.85% |
| Stock Date: | 2023-06-22 |
| Open: | $25.4164 |
| Close: | $25.3757 |
| High: | $25.4463 |
| Volume: | 1,030 |
| Short Volume: | 515 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-08 |
| Open: | $25.5718 |
| Close: | $25.5718 |
| High: | $25.5718 |
| Volume: | 159 |
| Short Volume: | 19 |
| Short Percentage: | 11.95% |
| Stock Date: | 2023-06-06 |
| Open: | $25.1999 |
| Close: | $25.2965 |
| High: | $25.2965 |
| Volume: | 817 |
| Short Volume: | 323 |
| Short Percentage: | 39.53% |
| Stock Date: | 2023-06-05 |
| Open: | $24.76 |
| Close: | $24.7694 |
| High: | $24.7694 |
| Volume: | 1,190 |
| Short Volume: | 475 |
| Short Percentage: | 39.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.