MIDF Quote, Trading Chart, iShares MSCI USA Mid-Cap Multifactor ETF
Stock Information
| Company Name: |
iShares MSCI USA Mid-Cap Multifactor ETF |
| Stock Symbol: |
MIDF |
| Market: |
NASDAQ |
Get MIDF Alerts
News, Short Squeeze, Breakout and More Instantly...
MIDF Quote
| Last: | $29.0312 |
| Change Percent: | 0.69% |
| Open: | $29.0312 |
| Previous Close: | $29.0312 |
| High: | $29.0312 |
| Low: | $29.0312 |
| Volume: | 40 |
| Last Trade Date Time: | 02/12/2020 04:42:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
MIDF Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $29.0312 |
| Close: | $29.0312 |
| High: | $29.0312 |
| Low: | $29.0312 |
| Volume: | 40 |
| Date: | 2020-02-11 |
| Open: | $28.85 |
| Close: | $28.8314 |
| High: | $28.85 |
| Low: | $28.8314 |
| Volume: | 1,386 |
| Date: | 2020-02-10 |
| Open: | $28.5857 |
| Close: | $28.5857 |
| High: | $28.5857 |
| Low: | $28.5857 |
| Volume: | 1 |
| Date: | 2020-02-07 |
| Open: | $28.4513 |
| Close: | $28.4513 |
| High: | $28.4513 |
| Low: | $28.4513 |
| Volume: | 121 |
| Date: | 2020-02-06 |
| Open: | $28.7119 |
| Close: | $28.7119 |
| High: | $28.7119 |
| Low: | $28.7119 |
| Volume: | 2 |
| Date: | 2020-02-05 |
| Open: | $28.7246 |
| Close: | $28.7246 |
| High: | $28.7246 |
| Low: | $28.7246 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $28.42 |
| Close: | $28.42 |
| High: | $28.42 |
| Low: | $28.4195 |
| Volume: | 940 |
| Date: | 2020-02-03 |
| Open: | $28.0714 |
| Close: | $28.0714 |
| High: | $28.0714 |
| Low: | $28.0714 |
| Volume: | 51 |
| Date: | 2020-01-31 |
| Open: | $27.862 |
| Close: | $27.862 |
| High: | $27.862 |
| Low: | $27.862 |
| Volume: | 37 |
| Date: | 2020-01-30 |
| Open: | $28.41 |
| Close: | $28.41 |
| High: | $28.41 |
| Low: | $28.41 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $28.5222 |
| Close: | $28.5222 |
| High: | $28.5222 |
| Low: | $28.5222 |
| Volume: | 91 |
| Date: | 2020-01-28 |
| Open: | $28.6525 |
| Close: | $28.6525 |
| High: | $28.6525 |
| Low: | $28.6525 |
| Volume: | 0 |
| Date: | 2020-01-27 |
| Open: | $28.3802 |
| Close: | $28.3802 |
| High: | $28.3802 |
| Low: | $28.3802 |
| Volume: | 0 |
| Date: | 2020-01-24 |
| Open: | $28.7831 |
| Close: | $28.7831 |
| High: | $28.7831 |
| Low: | $28.7831 |
| Volume: | 2 |
| Date: | 2020-01-23 |
| Open: | $29.07 |
| Close: | $29.07 |
| High: | $29.07 |
| Low: | $29.07 |
| Volume: | 54 |
| Date: | 2020-01-22 |
| Open: | $28.9687 |
| Close: | $28.9687 |
| High: | $28.9687 |
| Low: | $28.9687 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $28.943 |
| Close: | $28.943 |
| High: | $28.943 |
| Low: | $28.943 |
| Volume: | 12 |
| Date: | 2020-01-20 |
| Open: | $29.0183 |
| Close: | $29.0183 |
| High: | $29.0183 |
| Low: | $29.0183 |
| Volume: | 0 |
| Date: | 2020-01-17 |
| Open: | $29.0183 |
| Close: | $29.0183 |
| High: | $29.0183 |
| Low: | $29.0183 |
| Volume: | 0 |
| Date: | 2020-01-16 |
| Open: | $28.9906 |
| Close: | $28.9906 |
| High: | $28.9906 |
| Low: | $28.9906 |
| Volume: | 10 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.