MIDF Short Information, iShares MSCI USA Mid-Cap Multifactor ETF
Stock Information
| Company Name: |
iShares MSCI USA Mid-Cap Multifactor ETF |
| Stock Symbol: |
MIDF |
| Market: |
NASDAQ |
Get MIDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,638 |
| Total Actual Volume |
4,650 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $29.0312 |
| Close: | $29.0312 |
| High: | $29.0312 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-04 |
| Open: | $28.42 |
| Close: | $28.42 |
| High: | $28.42 |
| Volume: | 940 |
| Short Volume: | 520 |
| Short Percentage: | 55.32% |
| Stock Date: | 2020-02-03 |
| Open: | $28.0714 |
| Close: | $28.0714 |
| High: | $28.0714 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-23 |
| Open: | $29.07 |
| Close: | $29.07 |
| High: | $29.07 |
| Volume: | 54 |
| Short Volume: | 22 |
| Short Percentage: | 40.74% |
| Stock Date: | 2020-01-21 |
| Open: | $28.943 |
| Close: | $28.943 |
| High: | $28.943 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-16 |
| Open: | $28.9906 |
| Close: | $28.9906 |
| High: | $28.9906 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-15 |
| Open: | $28.77 |
| Close: | $28.7255 |
| High: | $28.77 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-01-10 |
| Open: | $28.43 |
| Close: | $28.3798 |
| High: | $28.43 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-01-08 |
| Open: | $28.3042 |
| Close: | $28.3042 |
| High: | $28.3042 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-06 |
| Open: | $28.2107 |
| Close: | $28.1936 |
| High: | $28.2107 |
| Volume: | 123 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2019-12-30 |
| Open: | $28.3707 |
| Close: | $28.3207 |
| High: | $28.3707 |
| Volume: | 128 |
| Short Volume: | 1 |
| Short Percentage: | 0.78% |
| Stock Date: | 2019-12-27 |
| Open: | $28.4065 |
| Close: | $28.4065 |
| High: | $28.4065 |
| Volume: | 248 |
| Short Volume: | 2 |
| Short Percentage: | 0.81% |
| Stock Date: | 2019-12-24 |
| Open: | $28.35 |
| Close: | $28.3599 |
| High: | $28.3599 |
| Volume: | 156 |
| Short Volume: | 154 |
| Short Percentage: | 98.72% |
| Stock Date: | 2019-12-23 |
| Open: | $28.345 |
| Close: | $28.345 |
| High: | $28.345 |
| Volume: | 87 |
| Short Volume: | 76 |
| Short Percentage: | 87.36% |
| Stock Date: | 2019-12-17 |
| Open: | $28.1499 |
| Close: | $28.134 |
| High: | $28.1499 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-16 |
| Open: | $28.1579 |
| Close: | $28.1552 |
| High: | $28.1579 |
| Volume: | 194 |
| Short Volume: | 193 |
| Short Percentage: | 99.48% |
| Stock Date: | 2019-12-10 |
| Open: | $27.8595 |
| Close: | $27.8595 |
| High: | $27.8595 |
| Volume: | 276 |
| Short Volume: | 31 |
| Short Percentage: | 11.23% |
| Stock Date: | 2019-12-05 |
| Open: | $27.7094 |
| Close: | $27.7644 |
| High: | $27.7644 |
| Volume: | 183 |
| Short Volume: | 183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-04 |
| Open: | $27.79 |
| Close: | $27.7075 |
| High: | $27.79 |
| Volume: | 137 |
| Short Volume: | 37 |
| Short Percentage: | 27.01% |
| Stock Date: | 2019-11-27 |
| Open: | $28.2098 |
| Close: | $28.2195 |
| High: | $28.2195 |
| Volume: | 1,599 |
| Short Volume: | 100 |
| Short Percentage: | 6.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.