MIDLF Quote, Trading Chart, Midland Expl Inc

home / stock / midlf / midlf quote

Stock Information
Company Name: Midland Expl Inc
Stock Symbol: MIDLF
Market: OTC
Menu
MIDLF MIDLF Quote MIDLF Short MIDLF News MIDLF Articles MIDLF Message Board
Get MIDLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MIDLF Quote
Last:$0.21
Change Percent:100.0%
Open:$0
Previous Close:$0.21
High:$0
Low:$0
Volume:400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIDLF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:400
Date:2024-06-27
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,000
Date:2024-06-25
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:40
Date:2024-06-24
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:19,994
Date:2024-06-21
Open:$0.242
Close:$0.211
High:$0.3
Low:$0.211
Volume:122,133
Date:2024-06-20
Open:$0.25
Close:$0.242
High:$0.28
Low:$0.242
Volume:49,772
Date:2024-06-19
Open:$0.2639
Close:$0.25
High:$0.2639
Low:$0.25
Volume:14,400
Date:2024-06-18
Open:$0.2639
Close:$0.25
High:$0.2639
Low:$0.25
Volume:14,400
Date:2024-06-17
Open:$0.25
Close:$0.253
High:$0.26
Low:$0.25
Volume:11,125
Date:2024-06-14
Open:$0.2628
Close:$0.25
High:$0.2628
Low:$0.25
Volume:13,200
Date:2024-06-13
Open:$0.26
Close:$0.26
High:$0.2632
Low:$0.26
Volume:7,400
Date:2024-06-12
Open:$0.26
Close:$0.26
High:$0.279
Low:$0.26
Volume:29,684
Date:2024-06-11
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:18,000
Date:2024-06-10
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:42,076
Date:2024-06-07
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:11,000
Date:2024-06-06
Open:$0.2788
Close:$0.2788
High:$0.2788
Low:$0.2788
Volume:400
Date:2024-06-05
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:2,419
Date:2024-06-04
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:1,003
Date:2024-06-03
Open:$0.3
Close:$0.26
High:$0.3
Low:$0.26
Volume:105,433
Date:2024-05-31
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,788