MIDLF Short Information, Midland Expl Inc
Stock Information
Company Name: |
Midland Expl Inc |
Stock Symbol: |
MIDLF |
Market: |
OTC |
Get MIDLF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
233,549 |
Total Actual Volume |
493,234 |
Short Trends |
Cover Days |
7 |
Short Days |
12 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
54.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $0.242 |
Close: | $0.211 |
High: | $0.3 |
Volume: | 122,133 |
Short Volume: | 83,500 |
Short Percentage: | 68.37% |
Stock Date: | 2024-06-20 |
Open: | $0.25 |
Close: | $0.242 |
High: | $0.28 |
Volume: | 49,772 |
Short Volume: | 38,772 |
Short Percentage: | 77.90% |
Stock Date: | 2024-06-14 |
Open: | $0.2628 |
Close: | $0.25 |
High: | $0.2628 |
Volume: | 13,200 |
Short Volume: | 600 |
Short Percentage: | 4.55% |
Stock Date: | 2024-06-13 |
Open: | $0.26 |
Close: | $0.26 |
High: | $0.2632 |
Volume: | 7,400 |
Short Volume: | 4,300 |
Short Percentage: | 58.11% |
Stock Date: | 2024-06-12 |
Open: | $0.26 |
Close: | $0.26 |
High: | $0.279 |
Volume: | 29,684 |
Short Volume: | 815 |
Short Percentage: | 2.75% |
Stock Date: | 2024-06-03 |
Open: | $0.3 |
Close: | $0.26 |
High: | $0.3 |
Volume: | 105,433 |
Short Volume: | 25,000 |
Short Percentage: | 23.71% |
Stock Date: | 2024-05-30 |
Open: | $0.28 |
Close: | $0.2656 |
High: | $0.28 |
Volume: | 7,050 |
Short Volume: | 6,550 |
Short Percentage: | 92.91% |
Stock Date: | 2024-05-29 |
Open: | $0.27 |
Close: | $0.25 |
High: | $0.27 |
Volume: | 3,000 |
Short Volume: | 2,500 |
Short Percentage: | 83.33% |
Stock Date: | 2024-05-23 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-20 |
Open: | $0.277 |
Close: | $0.277 |
High: | $0.277 |
Volume: | 2,755 |
Short Volume: | 100 |
Short Percentage: | 3.63% |
Stock Date: | 2024-05-17 |
Open: | $0.2769 |
Close: | $0.2769 |
High: | $0.2769 |
Volume: | 11,357 |
Short Volume: | 2,332 |
Short Percentage: | 20.53% |
Stock Date: | 2024-05-16 |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Volume: | 3,015 |
Short Volume: | 3,000 |
Short Percentage: | 99.50% |
Stock Date: | 2024-05-08 |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.2925 |
Volume: | 2,400 |
Short Volume: | 2,000 |
Short Percentage: | 83.33% |
Stock Date: | 2024-05-06 |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Volume: | 29,100 |
Short Volume: | 15,000 |
Short Percentage: | 51.55% |
Stock Date: | 2024-05-03 |
Open: | $0.285 |
Close: | $0.27 |
High: | $0.285 |
Volume: | 8,500 |
Short Volume: | 2,000 |
Short Percentage: | 23.53% |
Stock Date: | 2024-04-30 |
Open: | $0.27 |
Close: | $0.2819 |
High: | $0.3 |
Volume: | 29,316 |
Short Volume: | 15,414 |
Short Percentage: | 52.58% |
Stock Date: | 2024-04-29 |
Open: | $0 |
Close: | $0.2625 |
High: | $0 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-26 |
Open: | $0.3 |
Close: | $0.2625 |
High: | $0.3 |
Volume: | 11,099 |
Short Volume: | 8,166 |
Short Percentage: | 73.57% |
Stock Date: | 2024-04-24 |
Open: | $0.48 |
Close: | $0.27 |
High: | $0.48 |
Volume: | 43,000 |
Short Volume: | 10,000 |
Short Percentage: | 23.26% |
Stock Date: | 2024-04-19 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.3 |
Volume: | 3,020 |
Short Volume: | 1,500 |
Short Percentage: | 49.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.