home / stock / mie / mie short

MIE Short Information, Cohen & Steers MLP Income and Energy Opportunity Fund Inc.

Stock Information
Company Name: Cohen & Steers MLP Income and Energy Opportunity Fund Inc.
Stock Symbol: MIE
Market: NYSE
Menu
MIE MIE Quote MIE Short MIE News MIE Articles MIE Message Board
Get MIE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,847
Total Actual Volume 4,846,756
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-02
Open:$3.84
Close:$3.85
High:$3.91
Volume:126,300
Short Volume:410
Short Percentage:0.32%
Stock Date:2021-07-30
Open:$3.85
Close:$3.84
High:$3.91
Volume:265,034
Short Volume:105
Short Percentage:0.04%
Stock Date:2021-07-29
Open:$3.9
Close:$3.88
High:$3.9
Volume:173,202
Short Volume:8,010
Short Percentage:4.62%
Stock Date:2021-07-28
Open:$3.8
Close:$3.86
High:$3.87
Volume:392,704
Short Volume:1,110
Short Percentage:0.28%
Stock Date:2021-07-27
Open:$3.86
Close:$3.79
High:$3.89
Volume:164,037
Short Volume:12
Short Percentage:0.01%
Stock Date:2021-07-26
Open:$3.8
Close:$3.87
High:$3.9
Volume:508,104
Short Volume:20
Short Percentage:0.00%
Stock Date:2021-07-23
Open:$3.83
Close:$3.83
High:$3.83
Volume:139,140
Short Volume:8,423
Short Percentage:6.05%
Stock Date:2021-07-22
Open:$3.8
Close:$3.83
High:$3.8415
Volume:173,039
Short Volume:2,099
Short Percentage:1.21%
Stock Date:2021-07-21
Open:$3.83
Close:$3.81
High:$3.9099
Volume:167,346
Short Volume:246
Short Percentage:0.15%
Stock Date:2021-07-20
Open:$3.61
Close:$3.79
High:$3.79
Volume:158,226
Short Volume:765
Short Percentage:0.48%
Stock Date:2021-07-19
Open:$3.64
Close:$3.59
High:$3.68
Volume:312,876
Short Volume:548
Short Percentage:0.18%
Stock Date:2021-07-16
Open:$3.79
Close:$3.75
High:$3.8494
Volume:128,420
Short Volume:4,007
Short Percentage:3.12%
Stock Date:2021-07-15
Open:$3.8
Close:$3.8
High:$3.87
Volume:457,725
Short Volume:131
Short Percentage:0.03%
Stock Date:2021-07-14
Open:$3.95
Close:$3.89
High:$4.0008
Volume:166,801
Short Volume:295
Short Percentage:0.18%
Stock Date:2021-07-13
Open:$4.01
Close:$3.97
High:$4.03
Volume:184,194
Short Volume:277
Short Percentage:0.15%
Stock Date:2021-07-12
Open:$4.06
Close:$4.03
High:$4.0708
Volume:230,555
Short Volume:17,833
Short Percentage:7.73%
Stock Date:2021-07-09
Open:$3.99
Close:$4.07
High:$4.11
Volume:227,689
Short Volume:11
Short Percentage:0.00%
Stock Date:2021-07-08
Open:$3.94
Close:$3.99
High:$4.04
Volume:129,148
Short Volume:265
Short Percentage:0.21%
Stock Date:2021-07-07
Open:$4.06
Close:$4.02
High:$4.1398
Volume:418,155
Short Volume:5,444
Short Percentage:1.30%
Stock Date:2021-07-06
Open:$4.16
Close:$4.11
High:$4.16
Volume:324,061
Short Volume:836
Short Percentage:0.26%