MIELF Quote, Trading Chart, Mitsubishi Electric Corp.

home / stock / mielf / mielf quote

Stock Information
Company Name: Mitsubishi Electric Corp.
Stock Symbol: MIELF
Market: OTC
Website: mitsubishielectric.com
Menu
MIELF MIELF Quote MIELF Short MIELF News MIELF Articles MIELF Message Board
Get MIELF Alerts

News, Short Squeeze, Breakout and More Instantly...
MIELF Quote
Last:$17.148
Change Percent:100.0%
Open:$0
Previous Close:$17.148
High:$0
Low:$0
Volume:18,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIELF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$17.148
High:$0
Low:$0
Volume:18,400
Date:2024-07-18
Open:$0
Close:$17.148
High:$0
Low:$0
Volume:4
Date:2024-07-16
Open:$0
Close:$17.148
High:$0
Low:$0
Volume:75
Date:2024-07-12
Open:$0
Close:$17.148
High:$0
Low:$0
Volume:67
Date:2024-07-11
Open:$0
Close:$17.148
High:$0
Low:$0
Volume:174
Date:2024-07-10
Open:$17.148
Close:$17.148
High:$17.148
Low:$17.148
Volume:516
Date:2024-07-09
Open:$17.188
Close:$16.691
High:$17.188
Low:$16.691
Volume:1,772
Date:2024-07-08
Open:$17.03
Close:$17.03
High:$17.03
Low:$17.03
Volume:112
Date:2024-07-05
Open:$17.192
Close:$17.192
High:$17.192
Low:$17.192
Volume:195
Date:2024-07-03
Open:$0
Close:$15.966
High:$0
Low:$0
Volume:20,014
Date:2024-07-02
Open:$15.966
Close:$15.966
High:$15.966
Low:$15.966
Volume:332
Date:2024-07-01
Open:$0
Close:$16.12
High:$0
Low:$0
Volume:29
Date:2024-06-28
Open:$16.02
Close:$16.12
High:$16.12
Low:$16.02
Volume:13,860
Date:2024-06-27
Open:$0
Close:$16.076
High:$0
Low:$0
Volume:28
Date:2024-06-26
Open:$0
Close:$16.076
High:$0
Low:$0
Volume:58
Date:2024-06-25
Open:$16.076
Close:$16.076
High:$16.076
Low:$16.076
Volume:176
Date:2024-06-24
Open:$0
Close:$16.2
High:$0
Low:$0
Volume:40
Date:2024-06-21
Open:$0
Close:$16.2
High:$0
Low:$0
Volume:69
Date:2024-06-20
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.2
Volume:2,211
Date:2024-06-19
Open:$16.13
Close:$16.13
High:$16.13
Low:$16.13
Volume:173