MIELF Short Information, Mitsubishi Electric Corp.
Stock Information
Get MIELF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,907 |
| Total Actual Volume |
50,246 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $17.148 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 71 |
| Short Percentage: | 94.67% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $17.148 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $17.148 |
| High: | $0 |
| Volume: | 174 |
| Short Volume: | 52 |
| Short Percentage: | 29.89% |
| Stock Date: | 2024-07-10 |
| Open: | $17.148 |
| Close: | $17.148 |
| High: | $17.148 |
| Volume: | 516 |
| Short Volume: | 75 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-09 |
| Open: | $17.188 |
| Close: | $16.691 |
| High: | $17.188 |
| Volume: | 1,772 |
| Short Volume: | 107 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-07-08 |
| Open: | $17.03 |
| Close: | $17.03 |
| High: | $17.03 |
| Volume: | 112 |
| Short Volume: | 4 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-07-05 |
| Open: | $17.192 |
| Close: | $17.192 |
| High: | $17.192 |
| Volume: | 195 |
| Short Volume: | 195 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $15.966 |
| High: | $0 |
| Volume: | 20,014 |
| Short Volume: | 14 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $15.966 |
| Close: | $15.966 |
| High: | $15.966 |
| Volume: | 332 |
| Short Volume: | 63 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-06-28 |
| Open: | $16.02 |
| Close: | $16.12 |
| High: | $16.12 |
| Volume: | 13,860 |
| Short Volume: | 3,620 |
| Short Percentage: | 26.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $16.076 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 50 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-06-25 |
| Open: | $16.076 |
| Close: | $16.076 |
| High: | $16.076 |
| Volume: | 176 |
| Short Volume: | 152 |
| Short Percentage: | 86.36% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $16.2 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Volume: | 2,211 |
| Short Volume: | 2,181 |
| Short Percentage: | 98.64% |
| Stock Date: | 2024-06-18 |
| Open: | $16.13 |
| Close: | $16.13 |
| High: | $16.13 |
| Volume: | 173 |
| Short Volume: | 165 |
| Short Percentage: | 95.38% |
| Stock Date: | 2024-06-17 |
| Open: | $16.196 |
| Close: | $16.196 |
| High: | $16.196 |
| Volume: | 103 |
| Short Volume: | 103 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $16.51 |
| Close: | $16.515 |
| High: | $16.515 |
| Volume: | 9,804 |
| Short Volume: | 8,477 |
| Short Percentage: | 86.46% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $17.38 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 16 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-06-10 |
| Open: | $17.38 |
| Close: | $17.38 |
| High: | $17.38 |
| Volume: | 249 |
| Short Volume: | 226 |
| Short Percentage: | 90.76% |
| Stock Date: | 2024-06-07 |
| Open: | $16.955 |
| Close: | $16.955 |
| High: | $16.955 |
| Volume: | 207 |
| Short Volume: | 200 |
| Short Percentage: | 96.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.