MIELY Short Information, Mitsubishi Electric Corp. ADR
Stock Information
Get MIELY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
397,824 |
| Total Actual Volume |
1,107,936 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.138 |
| Close: | $35.1 |
| High: | $35.27 |
| Volume: | 39,760 |
| Short Volume: | 29,139 |
| Short Percentage: | 73.29% |
| Stock Date: | 2024-07-18 |
| Open: | $36.05 |
| Close: | $35.4808 |
| High: | $36.05 |
| Volume: | 30,759 |
| Short Volume: | 10,507 |
| Short Percentage: | 34.16% |
| Stock Date: | 2024-07-17 |
| Open: | $36.3 |
| Close: | $36.32 |
| High: | $36.98 |
| Volume: | 33,281 |
| Short Volume: | 15,567 |
| Short Percentage: | 46.77% |
| Stock Date: | 2024-07-16 |
| Open: | $36.19 |
| Close: | $36.19 |
| High: | $36.19 |
| Volume: | 47,418 |
| Short Volume: | 19,366 |
| Short Percentage: | 40.84% |
| Stock Date: | 2024-07-15 |
| Open: | $35.105 |
| Close: | $35.01 |
| High: | $35.18 |
| Volume: | 19,296 |
| Short Volume: | 6,984 |
| Short Percentage: | 36.19% |
| Stock Date: | 2024-07-12 |
| Open: | $34.1494 |
| Close: | $35.04 |
| High: | $35.23 |
| Volume: | 37,925 |
| Short Volume: | 15,851 |
| Short Percentage: | 41.80% |
| Stock Date: | 2024-07-11 |
| Open: | $35.72 |
| Close: | $35.01 |
| High: | $35.72 |
| Volume: | 50,856 |
| Short Volume: | 10,379 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-07-10 |
| Open: | $36.0399 |
| Close: | $35.2 |
| High: | $36.0399 |
| Volume: | 99,540 |
| Short Volume: | 28,722 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-07-09 |
| Open: | $34.9299 |
| Close: | $33.92 |
| High: | $34.93 |
| Volume: | 46,675 |
| Short Volume: | 6,702 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-07-08 |
| Open: | $34 |
| Close: | $34.03 |
| High: | $34.29 |
| Volume: | 65,456 |
| Short Volume: | 9,405 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-05 |
| Open: | $34.19 |
| Close: | $33.71 |
| High: | $34.19 |
| Volume: | 40,761 |
| Short Volume: | 14,079 |
| Short Percentage: | 34.54% |
| Stock Date: | 2024-07-03 |
| Open: | $33.77 |
| Close: | $33.07 |
| High: | $33.77 |
| Volume: | 47,474 |
| Short Volume: | 26,362 |
| Short Percentage: | 55.53% |
| Stock Date: | 2024-07-02 |
| Open: | $33.12 |
| Close: | $32.49 |
| High: | $33.12 |
| Volume: | 74,320 |
| Short Volume: | 14,186 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-07-01 |
| Open: | $32.59 |
| Close: | $31.64 |
| High: | $32.59 |
| Volume: | 57,279 |
| Short Volume: | 17,585 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-06-28 |
| Open: | $31.02 |
| Close: | $32.18 |
| High: | $32.34 |
| Volume: | 77,363 |
| Short Volume: | 25,978 |
| Short Percentage: | 33.58% |
| Stock Date: | 2024-06-27 |
| Open: | $30.29 |
| Close: | $31.44 |
| High: | $31.47 |
| Volume: | 46,713 |
| Short Volume: | 25,160 |
| Short Percentage: | 53.86% |
| Stock Date: | 2024-06-26 |
| Open: | $30.48 |
| Close: | $31.32 |
| High: | $31.94 |
| Volume: | 37,955 |
| Short Volume: | 12,850 |
| Short Percentage: | 33.86% |
| Stock Date: | 2024-06-25 |
| Open: | $30.82 |
| Close: | $31.93 |
| High: | $31.95 |
| Volume: | 108,974 |
| Short Volume: | 48,898 |
| Short Percentage: | 44.87% |
| Stock Date: | 2024-06-24 |
| Open: | $31.56 |
| Close: | $31.57 |
| High: | $31.71 |
| Volume: | 89,589 |
| Short Volume: | 31,669 |
| Short Percentage: | 35.35% |
| Stock Date: | 2024-06-21 |
| Open: | $31 |
| Close: | $31.08 |
| High: | $31.18 |
| Volume: | 56,542 |
| Short Volume: | 28,435 |
| Short Percentage: | 50.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.