MIGID Quote, Trading Chart, Mawson Infrastructure Group Inc
Stock Information
| Company Name: |
Mawson Infrastructure Group Inc |
| Stock Symbol: |
MIGID |
| Market: |
OTC |
| Website: |
mawsoninc.com |
Get MIGID Alerts
News, Short Squeeze, Breakout and More Instantly...
MIGID Quote
| Last: | $14.76 |
| Change Percent: | -2.57% |
| Open: | $15.74 |
| Previous Close: | $14.76 |
| High: | $15.74 |
| Low: | $14.76 |
| Volume: | 6,509 |
| Last Trade Date Time: | 09/10/2021 04:55:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
MIGID Chart
Last Twenty Trading Days
| Date: | 2021-09-10 |
| Open: | $15.74 |
| Close: | $14.76 |
| High: | $15.74 |
| Low: | $14.76 |
| Volume: | 6,509 |
| Date: | 2021-09-09 |
| Open: | $14.24 |
| Close: | $15.15 |
| High: | $15.19 |
| Low: | $14.24 |
| Volume: | 4,884 |
| Date: | 2021-09-08 |
| Open: | $15 |
| Close: | $13.61 |
| High: | $15.99 |
| Low: | $13.61 |
| Volume: | 8,067 |
| Date: | 2021-09-07 |
| Open: | $16.8 |
| Close: | $15.41 |
| High: | $16.8 |
| Low: | $15.41 |
| Volume: | 38,624 |
| Date: | 2021-09-06 |
| Open: | $15.99 |
| Close: | $16.49 |
| High: | $17.25 |
| Low: | $15.99 |
| Volume: | 9,102 |
| Date: | 2021-09-03 |
| Open: | $15.99 |
| Close: | $16.49 |
| High: | $17.25 |
| Low: | $15.99 |
| Volume: | 9,102 |
| Date: | 2021-09-02 |
| Open: | $16.185 |
| Close: | $16 |
| High: | $16.49 |
| Low: | $16 |
| Volume: | 12,831 |
| Date: | 2021-09-01 |
| Open: | $15.49 |
| Close: | $15.4375 |
| High: | $15.75 |
| Low: | $15 |
| Volume: | 9,890 |
| Date: | 2021-08-31 |
| Open: | $14.88 |
| Close: | $14.95 |
| High: | $15.25 |
| Low: | $14.8 |
| Volume: | 9,023 |
| Date: | 2021-08-30 |
| Open: | $14 |
| Close: | $14.6 |
| High: | $15.5 |
| Low: | $13.5 |
| Volume: | 16,355 |
| Date: | 2021-08-27 |
| Open: | $12.4 |
| Close: | $13.14 |
| High: | $13.24 |
| Low: | $12 |
| Volume: | 5,166 |
| Date: | 2021-08-26 |
| Open: | $11.7 |
| Close: | $11.8 |
| High: | $11.8 |
| Low: | $11.55 |
| Volume: | 2,497 |
| Date: | 2021-08-25 |
| Open: | $11.5 |
| Close: | $11.7 |
| High: | $11.7 |
| Low: | $11.5 |
| Volume: | 5,058 |
| Date: | 2021-08-24 |
| Open: | $11.43 |
| Close: | $11.25 |
| High: | $11.7 |
| Low: | $11.2 |
| Volume: | 3,257 |
| Date: | 2021-08-23 |
| Open: | $11 |
| Close: | $11.15 |
| High: | $11.2 |
| Low: | $10.9 |
| Volume: | 3,622 |
| Date: | 2021-08-20 |
| Open: | $10.5 |
| Close: | $10.88 |
| High: | $10.91 |
| Low: | $10.5 |
| Volume: | 2,236 |
| Date: | 2021-08-19 |
| Open: | $9 |
| Close: | $10.25 |
| High: | $10.25 |
| Low: | $9 |
| Volume: | 4,532 |
| Date: | 2021-08-18 |
| Open: | $8.8 |
| Close: | $8.8 |
| High: | $8.99 |
| Low: | $8.8 |
| Volume: | 3,448 |
| Date: | 2021-08-17 |
| Open: | $10 |
| Close: | $8.8 |
| High: | $10 |
| Low: | $8.52 |
| Volume: | 1,463 |
| Date: | 2021-08-16 |
| Open: | $10 |
| Close: | $8.875 |
| High: | $10.39 |
| Low: | $8.44 |
| Volume: | 1,489 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.