MIHDF Quote, Trading Chart, MISC Bhd

home / stock / mihdf / mihdf quote

Stock Information
Company Name: MISC Bhd
Stock Symbol: MIHDF
Market: OTC
Menu
MIHDF MIHDF Quote MIHDF Short MIHDF News MIHDF Articles MIHDF Message Board
Get MIHDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MIHDF Quote
Last:$1.45
Change Percent:100.0%
Open:$0
Previous Close:$1.45
High:$0
Low:$0
Volume:1,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIHDF Chart
Last Twenty Trading Days
Date:2023-12-13
Open:$0
Close:$1.45
High:$0
Low:$0
Volume:1,200
Date:2023-12-08
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:2,993
Date:2020-12-17
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:1,000
Date:2020-11-03
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:9,280
Date:2020-03-30
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.68
Volume:1,011
Date:2020-02-12
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$1.4431
High:$N/A
Low:$N/A
Volume:0