MIK Quote, Trading Chart, The Michaels Companies Inc.

home / stock / mik / mik quote

Stock Information
Company Name: The Michaels Companies Inc.
Stock Symbol: MIK
Market: NASDAQ
Website: michaels.com
Menu
MIK MIK Quote MIK Short MIK News MIK Articles MIK Message Board
Get MIK Alerts

News, Short Squeeze, Breakout and More Instantly...
MIK Quote
Last:$21.97
Change Percent:-0.14%
Open:$21.99
Previous Close:$21.97
High:$22.01
Low:$21.97
Volume:6,669,090
Last Trade Date Time:04/14/2021 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MIK Chart
Last Twenty Trading Days
Date:2021-04-14
Open:$21.99
Close:$21.97
High:$22.01
Low:$21.97
Volume:6,669,090
Date:2021-04-13
Open:$21.98
Close:$22
High:$22
Low:$21.97
Volume:2,605,275
Date:2021-04-12
Open:$21.96
Close:$21.98
High:$22
Low:$21.96
Volume:3,837,646
Date:2021-04-09
Open:$21.95
Close:$21.97
High:$21.985
Low:$21.95
Volume:1,848,362
Date:2021-04-08
Open:$21.96
Close:$21.97
High:$21.99
Low:$21.95
Volume:2,828,507
Date:2021-04-07
Open:$21.96
Close:$21.96
High:$21.98
Low:$21.95
Volume:3,018,161
Date:2021-04-06
Open:$21.95
Close:$21.97
High:$22.18
Low:$21.95
Volume:3,990,818
Date:2021-04-05
Open:$21.92
Close:$21.96
High:$21.97
Low:$21.91
Volume:2,415,133
Date:2021-04-02
Open:$21.92
Close:$21.93
High:$21.96
Low:$21.89
Volume:2,656,601
Date:2021-04-01
Open:$21.92
Close:$21.93
High:$21.96
Low:$21.89
Volume:2,655,624
Date:2021-03-31
Open:$21.89
Close:$21.94
High:$21.99
Low:$21.85
Volume:4,138,669
Date:2021-03-30
Open:$21.88
Close:$21.88
High:$21.92
Low:$21.84
Volume:5,035,242
Date:2021-03-29
Open:$21.84
Close:$21.85
High:$21.9
Low:$21.825
Volume:3,380,874
Date:2021-03-26
Open:$21.95
Close:$21.96
High:$21.98
Low:$21.89
Volume:3,266,219
Date:2021-03-25
Open:$21.86
Close:$21.95
High:$21.98
Low:$21.85
Volume:3,395,788
Date:2021-03-24
Open:$21.89
Close:$21.85
High:$21.93
Low:$21.85
Volume:3,011,768
Date:2021-03-23
Open:$21.88
Close:$21.88
High:$21.91
Low:$21.85
Volume:4,824,350
Date:2021-03-22
Open:$21.87
Close:$21.92
High:$21.975
Low:$21.85
Volume:2,225,326
Date:2021-03-19
Open:$21.88
Close:$21.85
High:$21.93
Low:$21.76
Volume:5,948,229
Date:2021-03-18
Open:$21.99
Close:$21.87
High:$22.01
Low:$21.865
Volume:2,599,279