MIK Short Information, The Michaels Companies Inc.
Stock Information
Company Name: |
The Michaels Companies Inc. |
Stock Symbol: |
MIK |
Market: |
NASDAQ |
Website: |
michaels.com |
Get MIK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,036,961 |
Total Actual Volume |
70,053,608 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-14 |
Open: | $21.99 |
Close: | $21.97 |
High: | $22.01 |
Volume: | 6,669,090 |
Short Volume: | 387,333 |
Short Percentage: | 5.81% |
Stock Date: | 2021-04-13 |
Open: | $21.98 |
Close: | $22 |
High: | $22 |
Volume: | 2,605,275 |
Short Volume: | 299,133 |
Short Percentage: | 11.48% |
Stock Date: | 2021-04-12 |
Open: | $21.96 |
Close: | $21.98 |
High: | $22 |
Volume: | 3,837,646 |
Short Volume: | 109,518 |
Short Percentage: | 2.85% |
Stock Date: | 2021-04-09 |
Open: | $21.95 |
Close: | $21.97 |
High: | $21.985 |
Volume: | 1,848,362 |
Short Volume: | 179,222 |
Short Percentage: | 9.70% |
Stock Date: | 2021-04-08 |
Open: | $21.96 |
Close: | $21.97 |
High: | $21.99 |
Volume: | 2,828,507 |
Short Volume: | 231,876 |
Short Percentage: | 8.20% |
Stock Date: | 2021-04-07 |
Open: | $21.96 |
Close: | $21.96 |
High: | $21.98 |
Volume: | 3,018,161 |
Short Volume: | 315,014 |
Short Percentage: | 10.44% |
Stock Date: | 2021-04-06 |
Open: | $21.95 |
Close: | $21.97 |
High: | $22.18 |
Volume: | 3,990,818 |
Short Volume: | 273,244 |
Short Percentage: | 6.85% |
Stock Date: | 2021-04-05 |
Open: | $21.92 |
Close: | $21.96 |
High: | $21.97 |
Volume: | 2,415,133 |
Short Volume: | 318,859 |
Short Percentage: | 13.20% |
Stock Date: | 2021-04-01 |
Open: | $21.92 |
Close: | $21.93 |
High: | $21.96 |
Volume: | 2,655,624 |
Short Volume: | 398,173 |
Short Percentage: | 14.99% |
Stock Date: | 2021-03-31 |
Open: | $21.89 |
Close: | $21.94 |
High: | $21.99 |
Volume: | 4,138,669 |
Short Volume: | 585,290 |
Short Percentage: | 14.14% |
Stock Date: | 2021-03-30 |
Open: | $21.88 |
Close: | $21.88 |
High: | $21.92 |
Volume: | 5,035,242 |
Short Volume: | 301,723 |
Short Percentage: | 5.99% |
Stock Date: | 2021-03-29 |
Open: | $21.84 |
Close: | $21.85 |
High: | $21.9 |
Volume: | 3,380,874 |
Short Volume: | 372,958 |
Short Percentage: | 11.03% |
Stock Date: | 2021-03-26 |
Open: | $21.95 |
Close: | $21.96 |
High: | $21.98 |
Volume: | 3,266,219 |
Short Volume: | 238,540 |
Short Percentage: | 7.30% |
Stock Date: | 2021-03-25 |
Open: | $21.86 |
Close: | $21.95 |
High: | $21.98 |
Volume: | 3,395,788 |
Short Volume: | 245,707 |
Short Percentage: | 7.24% |
Stock Date: | 2021-03-24 |
Open: | $21.89 |
Close: | $21.85 |
High: | $21.93 |
Volume: | 3,011,768 |
Short Volume: | 231,618 |
Short Percentage: | 7.69% |
Stock Date: | 2021-03-23 |
Open: | $21.88 |
Close: | $21.88 |
High: | $21.91 |
Volume: | 4,824,350 |
Short Volume: | 540,016 |
Short Percentage: | 11.19% |
Stock Date: | 2021-03-22 |
Open: | $21.87 |
Close: | $21.92 |
High: | $21.975 |
Volume: | 2,225,326 |
Short Volume: | 149,345 |
Short Percentage: | 6.71% |
Stock Date: | 2021-03-19 |
Open: | $21.88 |
Close: | $21.85 |
High: | $21.93 |
Volume: | 5,948,229 |
Short Volume: | 329,085 |
Short Percentage: | 5.53% |
Stock Date: | 2021-03-18 |
Open: | $21.99 |
Close: | $21.87 |
High: | $22.01 |
Volume: | 2,599,279 |
Short Volume: | 286,251 |
Short Percentage: | 11.01% |
Stock Date: | 2021-03-17 |
Open: | $21.91 |
Close: | $21.92 |
High: | $21.99 |
Volume: | 2,359,248 |
Short Volume: | 244,056 |
Short Percentage: | 10.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.