MILC Short Information, Millennium Investment & Acquisition Co Inc
Stock Information
Company Name: |
Millennium Investment & Acquisition Co Inc |
Stock Symbol: |
MILC |
Market: |
OTC |
Website: |
millsustain.com |
Get MILC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
298,522 |
Total Actual Volume |
1,666,489 |
Short Trends |
Cover Days |
5 |
Short Days |
10 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 14,000 |
Short Volume: | 14,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-04 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 40,828 |
Short Volume: | 17,482 |
Short Percentage: | 42.82% |
Stock Date: | 2023-12-11 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 2,700 |
Short Volume: | 1,400 |
Short Percentage: | 51.85% |
Stock Date: | 2023-11-30 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 1,300 |
Short Volume: | 1,300 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-19 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-11 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 1,008,800 |
Short Volume: | 15,799 |
Short Percentage: | 1.57% |
Stock Date: | 2023-04-12 |
Open: | $0.0393 |
Close: | $0.0235 |
High: | $0.0393 |
Volume: | 13,750 |
Short Volume: | 5,000 |
Short Percentage: | 36.36% |
Stock Date: | 2023-04-11 |
Open: | $0.0255 |
Close: | $0.0395 |
High: | $0.0397 |
Volume: | 15,000 |
Short Volume: | 8,875 |
Short Percentage: | 59.17% |
Stock Date: | 2023-04-03 |
Open: | $0.05 |
Close: | $0.026 |
High: | $0.05 |
Volume: | 1,900 |
Short Volume: | 900 |
Short Percentage: | 47.37% |
Stock Date: | 2023-03-08 |
Open: | $0.055 |
Close: | $0.0325 |
High: | $0.063 |
Volume: | 109,825 |
Short Volume: | 60,000 |
Short Percentage: | 54.63% |
Stock Date: | 2023-02-10 |
Open: | $0.051 |
Close: | $0.0554 |
High: | $0.07 |
Volume: | 24,570 |
Short Volume: | 14,570 |
Short Percentage: | 59.30% |
Stock Date: | 2023-02-03 |
Open: | $0.12 |
Close: | $0.0805 |
High: | $0.12 |
Volume: | 46,800 |
Short Volume: | 9,400 |
Short Percentage: | 20.09% |
Stock Date: | 2023-01-20 |
Open: | $0.12 |
Close: | $0.119 |
High: | $0.2 |
Volume: | 88,264 |
Short Volume: | 25,000 |
Short Percentage: | 28.32% |
Stock Date: | 2023-01-19 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 6,250 |
Short Volume: | 5,000 |
Short Percentage: | 80.00% |
Stock Date: | 2023-01-18 |
Open: | $0.089 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 21,302 |
Short Volume: | 5,000 |
Short Percentage: | 23.47% |
Stock Date: | 2023-01-17 |
Open: | $0.0619 |
Close: | $0.062 |
High: | $0.062 |
Volume: | 8,500 |
Short Volume: | 7,500 |
Short Percentage: | 88.24% |
Stock Date: | 2022-12-30 |
Open: | $0.071 |
Close: | $0.07 |
High: | $0.071 |
Volume: | 2,800 |
Short Volume: | 1,800 |
Short Percentage: | 64.29% |
Stock Date: | 2022-12-23 |
Open: | $0.06 |
Close: | $0.05 |
High: | $0.0969 |
Volume: | 187,295 |
Short Volume: | 73,155 |
Short Percentage: | 39.06% |
Stock Date: | 2022-12-22 |
Open: | $0.12 |
Close: | $0.06 |
High: | $0.12 |
Volume: | 66,500 |
Short Volume: | 32,191 |
Short Percentage: | 48.41% |
Stock Date: | 2022-12-20 |
Open: | $0.11 |
Close: | $0.13 |
High: | $0.15 |
Volume: | 6,005 |
Short Volume: | 50 |
Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.