MILE Quote, Trading Chart, Metromile Inc.

home / stock / mile / mile quote

Stock Information
Company Name: Metromile Inc.
Stock Symbol: MILE
Market: NASDAQ
Website: metromile.com
Menu
MILE MILE Quote MILE Short MILE News MILE Articles MILE Message Board
Get MILE Alerts

News, Short Squeeze, Breakout and More Instantly...
MILE Quote
Last:$1.05
Change Percent:0.0%
Open:$0
Previous Close:$1.05
High:$0
Low:$0
Volume:394,858
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MILE Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:394,858
Date:2022-09-07
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:7,324
Date:2022-08-26
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:56
Date:2022-08-25
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:2
Date:2022-08-09
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:2,164
Date:2022-08-05
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:13,411
Date:2022-08-04
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:1,751
Date:2022-07-29
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:2
Date:2022-07-28
Open:$0.985
Close:$0.985
High:$1.07
Low:$0.9742
Volume:1,761,941
Date:2022-07-26
Open:$0.98
Close:$0.98
High:$1.01
Low:$0.9636
Volume:160,739
Date:2022-07-19
Open:$0.9586
Close:$0.9712
High:$0.9931
Low:$0.9311
Volume:373,346
Date:2022-07-18
Open:$0.9596
Close:$0.9402
High:$1.01
Low:$0.9401
Volume:664,785
Date:2022-07-15
Open:$0.9843
Close:$0.97
High:$0.9999
Low:$0.9404
Volume:230,309
Date:2022-07-14
Open:$0.9875
Close:$0.9761
High:$1
Low:$0.9401
Volume:1,437,156
Date:2022-07-13
Open:$0.94
Close:$1.01
High:$1.01
Low:$0.93
Volume:331,222
Date:2022-07-12
Open:$0.978
Close:$0.98
High:$1.02
Low:$0.97
Volume:486,650
Date:2022-07-11
Open:$1.06
Close:$0.9674
High:$1.06
Low:$0.9607
Volume:312,036
Date:2022-07-08
Open:$1.14
Close:$1.06
High:$1.14
Low:$1.04
Volume:398,952
Date:2022-07-07
Open:$0.9873
Close:$1.06
High:$1.11
Low:$0.98
Volume:702,091
Date:2022-07-06
Open:$0.96
Close:$0.9873
High:$0.9998
Low:$0.9394
Volume:378,424