MILFF Quote, Trading Chart, 1CM Inc
Stock Information
Get MILFF Alerts
News, Short Squeeze, Breakout and More Instantly...
MILFF Quote
| Last: | $0.1294 |
| Change Percent: | 0.0% |
| Open: | $0.1294 |
| Previous Close: | $0.1294 |
| High: | $0.1294 |
| Low: | $0.1294 |
| Volume: | 2,000 |
| Last Trade Date Time: | 04/07/2026 12:32:28 pm |
| Quotes are delayed by 15 to 20 minutes. |
MILFF Chart
Last Twenty Trading Days
| Date: | 2026-04-07 |
| Open: | $0.1294 |
| Close: | $0.1294 |
| High: | $0.1294 |
| Low: | $0.1294 |
| Volume: | 2,000 |
| Date: | 2026-03-20 |
| Open: | $0.0801 |
| Close: | $0.0801 |
| High: | $0.0801 |
| Low: | $0.0801 |
| Volume: | 400 |
| Date: | 2026-02-20 |
| Open: | $0.150225 |
| Close: | $0.150225 |
| High: | $0.1502 |
| Low: | $0.1105 |
| Volume: | 380 |
| Date: | 2026-01-09 |
| Open: | $0.1941 |
| Close: | $0.1941 |
| High: | $0.1941 |
| Low: | $0.1941 |
| Volume: | 200 |
| Date: | 2025-12-17 |
| Open: | $0.1348 |
| Close: | $0.1348 |
| High: | $0.1348 |
| Low: | $0.1348 |
| Volume: | 1,315 |
| Date: | 2025-12-11 |
| Open: | $0.11505 |
| Close: | $0.11505 |
| High: | $0.1151 |
| Low: | $0.1151 |
| Volume: | 150 |
| Date: | 2025-12-04 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 5,000 |
| Date: | 2025-11-27 |
| Open: | $0.137 |
| Close: | $0.137 |
| High: | $0.14 |
| Low: | $0.137 |
| Volume: | 9,070 |
| Date: | 2025-11-26 |
| Open: | $0.137 |
| Close: | $0.137 |
| High: | $0.14 |
| Low: | $0.137 |
| Volume: | 9,070 |
| Date: | 2025-10-22 |
| Open: | $0.15313 |
| Close: | $0.15313 |
| High: | $0.1531 |
| Low: | $0.1531 |
| Volume: | 2,000 |
| Date: | 2025-10-16 |
| Open: | $0.3994 |
| Close: | $0.4193 |
| High: | $0.3994 |
| Low: | $0.3994 |
| Volume: | 500 |
| Date: | 2025-10-15 |
| Open: | $0.4193 |
| Close: | $0.4193 |
| High: | $0.4193 |
| Low: | $0.4193 |
| Volume: | 1,045 |
| Date: | 2025-10-09 |
| Open: | $0.28045 |
| Close: | $0.2805 |
| High: | $0.2805 |
| Low: | $0.2805 |
| Volume: | 100 |
| Date: | 2025-10-08 |
| Open: | $0.4212 |
| Close: | $0.4212 |
| High: | $0.4212 |
| Low: | $0.4212 |
| Volume: | 100 |
| Date: | 2025-09-08 |
| Open: | $0.313775 |
| Close: | $0.1727 |
| High: | $0.3138 |
| Low: | $0.3138 |
| Volume: | 301 |
| Date: | 2025-09-05 |
| Open: | $0.1727 |
| Close: | $0.1727 |
| High: | $0.1727 |
| Low: | $0.1727 |
| Volume: | 321 |
| Date: | 2025-08-24 |
| Open: | $0.22995 |
| Close: | $0.22995 |
| High: | $0.23 |
| Low: | $0.1614 |
| Volume: | 800 |
| Date: | 2025-08-15 |
| Open: | $0.16758 |
| Close: | $0.16758 |
| High: | $0.16758 |
| Low: | $0.16758 |
| Volume: | 125 |
| Date: | 2025-08-14 |
| Open: | $0.2052 |
| Close: | $0.2052 |
| High: | $0.2052 |
| Low: | $0.2052 |
| Volume: | 200 |
| Date: | 2025-08-07 |
| Open: | $0.20356 |
| Close: | $0.20356 |
| High: | $0.20356 |
| Low: | $0.20356 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.