MIME Short Information, Mimecast Limited
Stock Information
| Company Name: |
Mimecast Limited |
| Stock Symbol: |
MIME |
| Market: |
NASDAQ |
| Website: |
mimecast.com |
Get MIME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,619,385 |
| Total Actual Volume |
24,448,473 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-18 |
| Open: | $79.91 |
| Close: | $79.92 |
| High: | $79.96 |
| Volume: | 5,626,378 |
| Short Volume: | 178,590 |
| Short Percentage: | 3.17% |
| Stock Date: | 2022-05-17 |
| Open: | $79.85 |
| Close: | $79.89 |
| High: | $79.91 |
| Volume: | 1,398,369 |
| Short Volume: | 145,420 |
| Short Percentage: | 10.40% |
| Stock Date: | 2022-05-16 |
| Open: | $79.84 |
| Close: | $79.8 |
| High: | $79.87 |
| Volume: | 1,649,068 |
| Short Volume: | 152,342 |
| Short Percentage: | 9.24% |
| Stock Date: | 2022-05-12 |
| Open: | $79.85 |
| Close: | $79.83 |
| High: | $79.91 |
| Volume: | 1,391,223 |
| Short Volume: | 88,021 |
| Short Percentage: | 6.33% |
| Stock Date: | 2022-05-11 |
| Open: | $79.89 |
| Close: | $79.87 |
| High: | $79.92 |
| Volume: | 1,620,384 |
| Short Volume: | 91,978 |
| Short Percentage: | 5.68% |
| Stock Date: | 2022-05-10 |
| Open: | $79.52 |
| Close: | $79.58 |
| High: | $79.62 |
| Volume: | 1,015,714 |
| Short Volume: | 86,359 |
| Short Percentage: | 8.50% |
| Stock Date: | 2022-05-09 |
| Open: | $79.61 |
| Close: | $79.57 |
| High: | $79.66 |
| Volume: | 1,801,437 |
| Short Volume: | 82,716 |
| Short Percentage: | 4.59% |
| Stock Date: | 2022-05-06 |
| Open: | $79.7 |
| Close: | $79.62 |
| High: | $79.7 |
| Volume: | 772,021 |
| Short Volume: | 44,110 |
| Short Percentage: | 5.71% |
| Stock Date: | 2022-05-04 |
| Open: | $79.7 |
| Close: | $79.68 |
| High: | $79.785 |
| Volume: | 967,158 |
| Short Volume: | 66,746 |
| Short Percentage: | 6.90% |
| Stock Date: | 2022-05-03 |
| Open: | $79.66 |
| Close: | $79.73 |
| High: | $79.79 |
| Volume: | 554,922 |
| Short Volume: | 30,234 |
| Short Percentage: | 5.45% |
| Stock Date: | 2022-05-02 |
| Open: | $79.68 |
| Close: | $79.66 |
| High: | $79.72 |
| Volume: | 866,420 |
| Short Volume: | 66,173 |
| Short Percentage: | 7.64% |
| Stock Date: | 2022-04-29 |
| Open: | $79.72 |
| Close: | $79.68 |
| High: | $79.8 |
| Volume: | 829,662 |
| Short Volume: | 51,011 |
| Short Percentage: | 6.15% |
| Stock Date: | 2022-04-28 |
| Open: | $79.74 |
| Close: | $79.72 |
| High: | $79.8 |
| Volume: | 650,611 |
| Short Volume: | 50,827 |
| Short Percentage: | 7.81% |
| Stock Date: | 2022-04-27 |
| Open: | $79.76 |
| Close: | $79.71 |
| High: | $79.8 |
| Volume: | 681,725 |
| Short Volume: | 44,452 |
| Short Percentage: | 6.52% |
| Stock Date: | 2022-04-26 |
| Open: | $79.79 |
| Close: | $79.76 |
| High: | $79.82 |
| Volume: | 839,720 |
| Short Volume: | 110,267 |
| Short Percentage: | 13.13% |
| Stock Date: | 2022-04-25 |
| Open: | $79.8 |
| Close: | $79.8 |
| High: | $79.83 |
| Volume: | 1,028,924 |
| Short Volume: | 70,958 |
| Short Percentage: | 6.90% |
| Stock Date: | 2022-04-21 |
| Open: | $79.67 |
| Close: | $79.64 |
| High: | $79.69 |
| Volume: | 729,220 |
| Short Volume: | 43,777 |
| Short Percentage: | 6.00% |
| Stock Date: | 2022-04-20 |
| Open: | $79.7 |
| Close: | $79.65 |
| High: | $79.7016 |
| Volume: | 840,339 |
| Short Volume: | 108,925 |
| Short Percentage: | 12.96% |
| Stock Date: | 2022-04-19 |
| Open: | $79.69 |
| Close: | $79.69 |
| High: | $79.705 |
| Volume: | 681,355 |
| Short Volume: | 58,187 |
| Short Percentage: | 8.54% |
| Stock Date: | 2022-04-18 |
| Open: | $79.67 |
| Close: | $79.69 |
| High: | $79.71 |
| Volume: | 503,823 |
| Short Volume: | 48,292 |
| Short Percentage: | 9.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.