home / stock / min / min short

MIN Short Information, MFS Intermediate Income Trust

Stock Information
Company Name: MFS Intermediate Income Trust
Stock Symbol: MIN
Market: NYSE
Menu
MIN MIN Quote MIN Short MIN News MIN Articles MIN Message Board
Get MIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 69,080
Total Actual Volume 4,736,953
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.65
Close:$2.66
High:$2.68
Volume:651,848
Short Volume:3,019
Short Percentage:0.46%
Stock Date:2024-06-26
Open:$2.61
Close:$2.61
High:$2.63
Volume:103,618
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$2.63
Close:$2.63
High:$2.63
Volume:95,737
Short Volume:558
Short Percentage:0.58%
Stock Date:2024-06-21
Open:$2.61
Close:$2.62
High:$2.62
Volume:68,660
Short Volume:1,035
Short Percentage:1.51%
Stock Date:2024-06-17
Open:$2.64
Close:$2.64
High:$2.64
Volume:163,890
Short Volume:9,360
Short Percentage:5.71%
Stock Date:2024-06-14
Open:$2.63
Close:$2.63
High:$2.64
Volume:159,501
Short Volume:112
Short Percentage:0.07%
Stock Date:2024-06-11
Open:$2.61
Close:$2.63
High:$2.63
Volume:116,706
Short Volume:200
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$2.6
Close:$2.61
High:$2.625
Volume:177,401
Short Volume:10,189
Short Percentage:5.74%
Stock Date:2024-06-07
Open:$2.61
Close:$2.605
High:$2.62
Volume:744,179
Short Volume:534
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$2.62
Close:$2.615
High:$2.63
Volume:206,718
Short Volume:1,920
Short Percentage:0.93%
Stock Date:2024-06-04
Open:$2.63
Close:$2.63
High:$2.6393
Volume:90,935
Short Volume:2,635
Short Percentage:2.90%
Stock Date:2024-05-31
Open:$2.61
Close:$2.62
High:$2.62
Volume:94,510
Short Volume:9,789
Short Percentage:10.36%
Stock Date:2024-05-24
Open:$2.63
Close:$2.6
High:$2.63
Volume:281,162
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-05-16
Open:$2.64
Close:$2.64
High:$2.6499
Volume:239,384
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-15
Open:$2.62
Close:$2.63
High:$2.63
Volume:255,602
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-05-13
Open:$2.61
Close:$2.63
High:$2.64
Volume:251,003
Short Volume:21,700
Short Percentage:8.65%
Stock Date:2024-05-10
Open:$2.63
Close:$2.612
High:$2.63
Volume:256,359
Short Volume:6,656
Short Percentage:2.60%
Stock Date:2024-05-07
Open:$2.65
Close:$2.65
High:$2.67
Volume:145,027
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-05-06
Open:$2.66
Close:$2.67
High:$2.67
Volume:162,372
Short Volume:68
Short Percentage:0.04%
Stock Date:2024-05-03
Open:$2.63
Close:$2.66
High:$2.67
Volume:472,341
Short Volume:1,000
Short Percentage:0.21%