home / stock / mind / mind short

MIND Short Information, MIND Technology Inc.

Stock Information
Company Name: MIND Technology Inc.
Stock Symbol: MIND
Market: NASDAQ
Website: mind-technology.com
Menu
MIND MIND Quote MIND Short MIND News MIND Articles MIND Message Board
Get MIND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,589
Total Actual Volume 386,197
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.02
Close:$4.28
High:$4.29
Volume:11,427
Short Volume:1,510
Short Percentage:13.21%
Stock Date:2024-07-03
Open:$4.1449
Close:$4.1001
High:$4.1449
Volume:555
Short Volume:208
Short Percentage:37.48%
Stock Date:2024-07-02
Open:$4.08
Close:$4.17
High:$4.26
Volume:7,312
Short Volume:2,917
Short Percentage:39.89%
Stock Date:2024-07-01
Open:$4.1122
Close:$4.1599
High:$4.16
Volume:13,786
Short Volume:4,422
Short Percentage:32.08%
Stock Date:2024-06-28
Open:$4.2
Close:$4.2
High:$4.2399
Volume:3,263
Short Volume:1,833
Short Percentage:56.18%
Stock Date:2024-06-27
Open:$4.13
Close:$4.13
High:$4.13
Volume:778
Short Volume:39
Short Percentage:5.01%
Stock Date:2024-06-26
Open:$4.15
Close:$4.25
High:$4.25
Volume:9,936
Short Volume:5,056
Short Percentage:50.89%
Stock Date:2024-06-25
Open:$4.21
Close:$4.13
High:$4.2695
Volume:10,001
Short Volume:7,263
Short Percentage:72.62%
Stock Date:2024-06-24
Open:$4.11
Close:$4.22
High:$4.29
Volume:10,389
Short Volume:6,644
Short Percentage:63.95%
Stock Date:2024-06-21
Open:$4.09
Close:$4.27
High:$4.27
Volume:16,888
Short Volume:2,180
Short Percentage:12.91%
Stock Date:2024-06-20
Open:$4.26
Close:$4.16
High:$4.33
Volume:9,821
Short Volume:539
Short Percentage:5.49%
Stock Date:2024-06-18
Open:$4.2
Close:$4.2041
High:$4.42
Volume:19,124
Short Volume:9,033
Short Percentage:47.23%
Stock Date:2024-06-17
Open:$4.45
Close:$4.37
High:$4.45
Volume:4,399
Short Volume:956
Short Percentage:21.73%
Stock Date:2024-06-14
Open:$4.4999
Close:$4.45
High:$4.4999
Volume:2,889
Short Volume:1,054
Short Percentage:36.48%
Stock Date:2024-06-13
Open:$4.55
Close:$4.34
High:$4.55
Volume:11,704
Short Volume:2,068
Short Percentage:17.67%
Stock Date:2024-06-12
Open:$4.6001
Close:$4.61
High:$4.67
Volume:25,780
Short Volume:983
Short Percentage:3.81%
Stock Date:2024-06-11
Open:$5.04
Close:$4.53
High:$5.33
Volume:48,140
Short Volume:4,010
Short Percentage:8.33%
Stock Date:2024-06-10
Open:$5.64
Close:$5.63
High:$5.98
Volume:108,136
Short Volume:19,555
Short Percentage:18.08%
Stock Date:2024-06-07
Open:$5.1
Close:$5.19
High:$5.33
Volume:14,839
Short Volume:1,825
Short Percentage:12.30%
Stock Date:2024-06-06
Open:$5.43
Close:$5.1899
High:$5.855
Volume:57,030
Short Volume:19,494
Short Percentage:34.18%