MINI Short Information, Mobile Mini Inc.
Stock Information
Company Name: |
Mobile Mini Inc. |
Stock Symbol: |
MINI |
Market: |
NASDAQ |
Website: |
mobilemini.com |
Get MINI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
659,641 |
Total Actual Volume |
17,807,313 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-30 |
Open: | $31.57 |
Close: | $29.5 |
High: | $32.16 |
Volume: | 12,453,508 |
Short Volume: | 345,788 |
Short Percentage: | 2.78% |
Stock Date: | 2020-06-29 |
Open: | $32.88 |
Close: | $31.54 |
High: | $33.11 |
Volume: | 394,606 |
Short Volume: | 16,653 |
Short Percentage: | 4.22% |
Stock Date: | 2020-06-26 |
Open: | $35.91 |
Close: | $32.52 |
High: | $36.315 |
Volume: | 893,339 |
Short Volume: | 80,859 |
Short Percentage: | 9.05% |
Stock Date: | 2020-06-25 |
Open: | $34.22 |
Close: | $37.08 |
High: | $37.11 |
Volume: | 312,689 |
Short Volume: | 8,065 |
Short Percentage: | 2.58% |
Stock Date: | 2020-06-24 |
Open: | $36.02 |
Close: | $34.41 |
High: | $36.15 |
Volume: | 324,393 |
Short Volume: | 12,152 |
Short Percentage: | 3.75% |
Stock Date: | 2020-06-23 |
Open: | $36.09 |
Close: | $36.55 |
High: | $36.78 |
Volume: | 199,104 |
Short Volume: | 12,478 |
Short Percentage: | 6.27% |
Stock Date: | 2020-06-22 |
Open: | $34.96 |
Close: | $35.46 |
High: | $35.54 |
Volume: | 230,437 |
Short Volume: | 10,756 |
Short Percentage: | 4.67% |
Stock Date: | 2020-06-19 |
Open: | $36.24 |
Close: | $35.48 |
High: | $36.64 |
Volume: | 582,834 |
Short Volume: | 43,320 |
Short Percentage: | 7.43% |
Stock Date: | 2020-06-18 |
Open: | $35.55 |
Close: | $35.88 |
High: | $36.774 |
Volume: | 153,678 |
Short Volume: | 1,705 |
Short Percentage: | 1.11% |
Stock Date: | 2020-06-17 |
Open: | $36.81 |
Close: | $36.19 |
High: | $37.12 |
Volume: | 254,401 |
Short Volume: | 23,400 |
Short Percentage: | 9.20% |
Stock Date: | 2020-06-16 |
Open: | $37.6 |
Close: | $36.87 |
High: | $38.16 |
Volume: | 255,441 |
Short Volume: | 5,236 |
Short Percentage: | 2.05% |
Stock Date: | 2020-06-15 |
Open: | $33.63 |
Close: | $35.86 |
High: | $36.32 |
Volume: | 234,353 |
Short Volume: | 5,545 |
Short Percentage: | 2.37% |
Stock Date: | 2020-06-11 |
Open: | $34.75 |
Close: | $34.9 |
High: | $35.11 |
Volume: | 22,809 |
Short Volume: | 17,185 |
Short Percentage: | 75.34% |
Stock Date: | 2020-06-10 |
Open: | $36.85 |
Close: | $36.52 |
High: | $37.22 |
Volume: | 178,645 |
Short Volume: | 3,780 |
Short Percentage: | 2.12% |
Stock Date: | 2020-06-09 |
Open: | $36.97 |
Close: | $36.39 |
High: | $37.22 |
Volume: | 214,851 |
Short Volume: | 6,388 |
Short Percentage: | 2.97% |
Stock Date: | 2020-06-08 |
Open: | $38.41 |
Close: | $37.86 |
High: | $38.51 |
Volume: | 162,941 |
Short Volume: | 7,805 |
Short Percentage: | 4.79% |
Stock Date: | 2020-06-05 |
Open: | $37.25 |
Close: | $37.66 |
High: | $39.31 |
Volume: | 261,304 |
Short Volume: | 9,255 |
Short Percentage: | 3.54% |
Stock Date: | 2020-06-04 |
Open: | $35.4 |
Close: | $36.22 |
High: | $37.22 |
Volume: | 218,779 |
Short Volume: | 11,856 |
Short Percentage: | 5.42% |
Stock Date: | 2020-06-03 |
Open: | $35.13 |
Close: | $35.86 |
High: | $36.46 |
Volume: | 233,548 |
Short Volume: | 18,918 |
Short Percentage: | 8.10% |
Stock Date: | 2020-06-02 |
Open: | $34.1 |
Close: | $34.24 |
High: | $35.18 |
Volume: | 225,653 |
Short Volume: | 18,497 |
Short Percentage: | 8.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.