MINM Quote, Trading Chart, Minim Inc

home / stock / minm / minm quote

Stock Information
Company Name: Minim Inc
Stock Symbol: MINM
Market: OTC
Menu
MINM MINM Quote MINM Short MINM News MINM Articles MINM Message Board
Get MINM Alerts

News, Short Squeeze, Breakout and More Instantly...
MINM Quote
Last:$4.12
Change Percent:2.49%
Open:$4.5
Previous Close:$4.12
High:$4.5
Low:$4.12
Volume:43,549
Last Trade Date Time:07/07/2021 04:43:46 am
Quotes are delayed by 15 to 20 minutes.
MINM Chart
Last Twenty Trading Days
Date:2021-07-07
Open:$4.5
Close:$4.12
High:$4.5
Low:$4.12
Volume:43,549
Date:2021-07-06
Open:$4
Close:$4.02
High:$4.29
Low:$3.98
Volume:27,419
Date:2021-07-05
Open:$3.47
Close:$3.98
High:$4
Low:$3.47
Volume:32,557
Date:2021-07-02
Open:$3.47
Close:$3.98
High:$4
Low:$3.47
Volume:32,557
Date:2021-07-01
Open:$3.1
Close:$3.46
High:$3.46
Low:$3.1
Volume:23,759
Date:2021-06-30
Open:$3.14
Close:$3.12
High:$3.35
Low:$3.08
Volume:42,207
Date:2021-06-29
Open:$3
Close:$3
High:$3
Low:$2.9
Volume:10,425
Date:2021-06-28
Open:$3.05
Close:$3.01
High:$3.075
Low:$3.01
Volume:775
Date:2021-06-25
Open:$3.15
Close:$3.05
High:$3.24
Low:$2.91
Volume:22,075
Date:2021-06-23
Open:$3.02
Close:$3.0388
High:$3.39
Low:$3.02
Volume:2,950
Date:2021-06-22
Open:$3.03
Close:$3.03
High:$3.32
Low:$3.02
Volume:1,113
Date:2021-06-21
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:422
Date:2021-06-18
Open:$2.9
Close:$2.95
High:$2.95
Low:$2.9
Volume:1,429
Date:2021-06-17
Open:$3.25
Close:$2.85
High:$3.25
Low:$2.85
Volume:15,546
Date:2021-06-16
Open:$2.95
Close:$3.29
High:$3.745
Low:$2.95
Volume:174,252
Date:2021-06-15
Open:$2.75
Close:$2.7999
High:$2.8
Low:$2.75
Volume:7,960
Date:2021-06-14
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:1,374
Date:2021-06-11
Open:$2.86
Close:$2.88
High:$2.88
Low:$2.8
Volume:13,052
Date:2021-06-10
Open:$2.82
Close:$2.8
High:$2.85
Low:$2.76
Volume:15,304
Date:2021-06-09
Open:$2.76
Close:$2.85
High:$2.86
Low:$2.76
Volume:13,672