MINM Short Information, Minim Inc
Stock Information
Company Name: |
Minim Inc |
Stock Symbol: |
MINM |
Market: |
OTC |
Get MINM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
299,159 |
Total Actual Volume |
497,077 |
Short Trends |
Cover Days |
4 |
Short Days |
11 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
55.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-06 |
Open: | $4 |
Close: | $4.02 |
High: | $4.29 |
Volume: | 27,419 |
Short Volume: | 22,142 |
Short Percentage: | 80.75% |
Stock Date: | 2021-07-02 |
Open: | $3.47 |
Close: | $3.98 |
High: | $4 |
Volume: | 32,557 |
Short Volume: | 20,265 |
Short Percentage: | 62.24% |
Stock Date: | 2021-07-01 |
Open: | $3.1 |
Close: | $3.46 |
High: | $3.46 |
Volume: | 23,759 |
Short Volume: | 11,790 |
Short Percentage: | 49.62% |
Stock Date: | 2021-06-30 |
Open: | $3.14 |
Close: | $3.12 |
High: | $3.35 |
Volume: | 42,207 |
Short Volume: | 18,177 |
Short Percentage: | 43.07% |
Stock Date: | 2021-06-29 |
Open: | $3 |
Close: | $3 |
High: | $3 |
Volume: | 10,425 |
Short Volume: | 5,140 |
Short Percentage: | 49.30% |
Stock Date: | 2021-06-25 |
Open: | $3.15 |
Close: | $3.05 |
High: | $3.24 |
Volume: | 22,075 |
Short Volume: | 163 |
Short Percentage: | 0.74% |
Stock Date: | 2021-06-23 |
Open: | $3.02 |
Close: | $3.0388 |
High: | $3.39 |
Volume: | 2,950 |
Short Volume: | 199 |
Short Percentage: | 6.75% |
Stock Date: | 2021-06-22 |
Open: | $3.03 |
Close: | $3.03 |
High: | $3.32 |
Volume: | 1,113 |
Short Volume: | 400 |
Short Percentage: | 35.94% |
Stock Date: | 2021-06-17 |
Open: | $3.25 |
Close: | $2.85 |
High: | $3.25 |
Volume: | 15,546 |
Short Volume: | 1,640 |
Short Percentage: | 10.55% |
Stock Date: | 2021-06-16 |
Open: | $2.95 |
Close: | $3.29 |
High: | $3.745 |
Volume: | 174,252 |
Short Volume: | 128,920 |
Short Percentage: | 73.98% |
Stock Date: | 2021-06-15 |
Open: | $2.75 |
Close: | $2.7999 |
High: | $2.8 |
Volume: | 7,960 |
Short Volume: | 7,532 |
Short Percentage: | 94.62% |
Stock Date: | 2021-06-14 |
Open: | $2.8 |
Close: | $2.8 |
High: | $2.8 |
Volume: | 1,374 |
Short Volume: | 1,232 |
Short Percentage: | 89.67% |
Stock Date: | 2021-06-11 |
Open: | $2.86 |
Close: | $2.88 |
High: | $2.88 |
Volume: | 13,052 |
Short Volume: | 11,216 |
Short Percentage: | 85.93% |
Stock Date: | 2021-06-10 |
Open: | $2.82 |
Close: | $2.8 |
High: | $2.85 |
Volume: | 15,304 |
Short Volume: | 15,185 |
Short Percentage: | 99.22% |
Stock Date: | 2021-06-09 |
Open: | $2.76 |
Close: | $2.85 |
High: | $2.86 |
Volume: | 13,672 |
Short Volume: | 9,557 |
Short Percentage: | 69.90% |
Stock Date: | 2021-06-08 |
Open: | $3 |
Close: | $2.85 |
High: | $3 |
Volume: | 11,549 |
Short Volume: | 6,100 |
Short Percentage: | 52.82% |
Stock Date: | 2021-06-07 |
Open: | $3.05 |
Close: | $2.99 |
High: | $3.18 |
Volume: | 38,970 |
Short Volume: | 18,574 |
Short Percentage: | 47.66% |
Stock Date: | 2021-06-04 |
Open: | $3 |
Close: | $3.18 |
High: | $3.18 |
Volume: | 10,637 |
Short Volume: | 7,914 |
Short Percentage: | 74.40% |
Stock Date: | 2021-06-03 |
Open: | $3.08 |
Close: | $2.85 |
High: | $3.08 |
Volume: | 16,251 |
Short Volume: | 4,894 |
Short Percentage: | 30.12% |
Stock Date: | 2021-06-02 |
Open: | $2.9 |
Close: | $3.08 |
High: | $3.08 |
Volume: | 16,005 |
Short Volume: | 8,119 |
Short Percentage: | 50.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.