MINT Quote, Trading Chart, PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

home / stock / mint / mint quote

Stock Information
Company Name: PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
Stock Symbol: MINT
Market: NYSE
Menu
MINT MINT Quote MINT Short MINT News MINT Articles MINT Message Board
Get MINT Alerts

News, Short Squeeze, Breakout and More Instantly...
MINT Quote
Last:$100.32
Change Percent:0.03%
Open:$100.32
Previous Close:$100.29
High:$100.3299
Low:$100.31
Volume:510,329
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MINT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$100.32
Close:$100.29
High:$100.3299
Low:$100.31
Volume:510,329
Date:2024-07-04
Open:$100.29
Close:$100.29
High:$100.3
Low:$100.29
Volume:520,905
Date:2024-07-03
Open:$100.29
Close:$100.29
High:$100.3
Low:$100.29
Volume:520,905
Date:2024-07-02
Open:$100.23
Close:$100.27
High:$100.28
Low:$100.23
Volume:943,614
Date:2024-07-01
Open:$100.23
Close:$100.21
High:$100.24
Low:$100.21
Volume:1,029,443
Date:2024-06-28
Open:$100.2
Close:$100.21
High:$100.21
Low:$100.1801
Volume:1,570,257
Date:2024-06-27
Open:$100.58
Close:$100.62
High:$100.62
Low:$100.58
Volume:1,057,757
Date:2024-06-26
Open:$100.56
Close:$100.58
High:$100.585
Low:$100.55
Volume:784,957
Date:2024-06-25
Open:$100.55
Close:$100.54
High:$100.56
Low:$100.54
Volume:1,554,992
Date:2024-06-24
Open:$100.53
Close:$100.53
High:$100.55
Low:$100.525
Volume:966,767
Date:2024-06-21
Open:$100.51
Close:$100.51
High:$100.54
Low:$100.5
Volume:851,013
Date:2024-06-20
Open:$100.51
Close:$100.47
High:$100.515
Low:$100.47
Volume:804,971
Date:2024-06-19
Open:$100.45
Close:$100.49
High:$100.49
Low:$100.45
Volume:1,329,569
Date:2024-06-18
Open:$100.45
Close:$100.49
High:$100.49
Low:$100.45
Volume:1,329,569
Date:2024-06-17
Open:$100.44
Close:$100.44
High:$100.45
Low:$100.4205
Volume:620,002
Date:2024-06-14
Open:$100.4
Close:$100.39
High:$100.42
Low:$100.39
Volume:604,060
Date:2024-06-13
Open:$100.42
Close:$100.37
High:$100.42
Low:$100.37
Volume:798,390
Date:2024-06-12
Open:$100.39
Close:$100.41
High:$100.41
Low:$100.39
Volume:722,053
Date:2024-06-11
Open:$100.38
Close:$100.38
High:$100.39
Low:$100.37
Volume:719,936
Date:2024-06-10
Open:$100.35
Close:$100.36
High:$100.36
Low:$100.34
Volume:654,776