MIR Short Information, Mirion Technologies Inc. Class A
Stock Information
| Company Name: |
Mirion Technologies Inc. Class A |
| Stock Symbol: |
MIR |
| Market: |
NYSE |
| Website: |
mirion.com |
Get MIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,530 |
| Total Actual Volume |
17,545,492 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.73 |
| Close: | $10.74 |
| High: | $10.755 |
| Volume: | 391,042 |
| Short Volume: | 1,030 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $10.72 |
| Close: | $10.73 |
| High: | $10.85 |
| Volume: | 286,780 |
| Short Volume: | 726 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-02 |
| Open: | $10.6 |
| Close: | $10.71 |
| High: | $10.735 |
| Volume: | 485,716 |
| Short Volume: | 1,061 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $10.81 |
| Close: | $10.61 |
| High: | $10.85 |
| Volume: | 752,967 |
| Short Volume: | 503 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $10.78 |
| Close: | $10.74 |
| High: | $10.78 |
| Volume: | 2,258,694 |
| Short Volume: | 4,060 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $10.85 |
| Close: | $10.71 |
| High: | $10.85 |
| Volume: | 1,556,374 |
| Short Volume: | 446 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $10.73 |
| Close: | $10.81 |
| High: | $10.84 |
| Volume: | 1,193,505 |
| Short Volume: | 2,055 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $10.88 |
| Close: | $10.83 |
| High: | $10.9 |
| Volume: | 610,585 |
| Short Volume: | 1,981 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $10.83 |
| Close: | $10.93 |
| High: | $10.96 |
| Volume: | 778,149 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $11.05 |
| Close: | $10.8 |
| High: | $11.05 |
| Volume: | 2,076,706 |
| Short Volume: | 23,852 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-20 |
| Open: | $10.6 |
| Close: | $10.68 |
| High: | $10.75 |
| Volume: | 885,542 |
| Short Volume: | 3,293 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $10.55 |
| Close: | $10.64 |
| High: | $10.68 |
| Volume: | 686,056 |
| Short Volume: | 2,624 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $10.34 |
| Close: | $10.5 |
| High: | $10.57 |
| Volume: | 645,257 |
| Short Volume: | 2,490 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $10.4 |
| Close: | $10.34 |
| High: | $10.49 |
| Volume: | 860,808 |
| Short Volume: | 6,419 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-13 |
| Open: | $10.17 |
| Close: | $10.45 |
| High: | $10.46 |
| Volume: | 604,377 |
| Short Volume: | 1,446 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.465 |
| Volume: | 961,098 |
| Short Volume: | 2,685 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $9.86 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 682,760 |
| Short Volume: | 520 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $9.76 |
| Close: | $9.93 |
| High: | $9.97 |
| Volume: | 715,616 |
| Short Volume: | 689 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $10 |
| Close: | $9.85 |
| High: | $10.0663 |
| Volume: | 600,253 |
| Short Volume: | 2,015 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $10.18 |
| Close: | $10.08 |
| High: | $10.26 |
| Volume: | 513,207 |
| Short Volume: | 361 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.