MIR:CC Quote, Trading Chart, Medmira Inc.

home / stock / mir:cc / mir:cc quote

Stock Information
Company Name: Medmira Inc.
Stock Symbol: MIR:CC
Market: TSXVC
Website: medmira.com
Menu
MIR:CC MIR:CC Quote MIR:CC Short MIR:CC News MIR:CC Articles MIR:CC Message Board
Get MIR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MIR:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.11
Previous Close:$0.1
High:$0.11
Low:$0.095
Volume:257,805
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MIR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.095
Volume:257,805
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,944
Date:2022-05-04
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:114,765
Date:2022-05-03
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:27,760
Date:2022-05-02
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:164,116
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:117,937
Date:2022-04-28
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:476,999
Date:2022-04-27
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:296,468
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.09
Volume:585,585
Date:2022-04-25
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:145,721
Date:2022-04-22
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:358,400
Date:2022-04-21
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:255,508
Date:2022-04-20
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.11
Volume:432,026
Date:2022-04-19
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:105,992
Date:2022-04-18
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:74,778
Date:2022-04-15
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:151,593
Date:2022-04-14
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:151,593
Date:2022-04-13
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:284,791
Date:2022-04-12
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:90,339
Date:2022-04-11
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:79,745