MIRM Short Information, Mirum Pharmaceuticals Inc.
Stock Information
Company Name: |
Mirum Pharmaceuticals Inc. |
Stock Symbol: |
MIRM |
Market: |
NYSE |
Website: |
mirumpharma.com |
Get MIRM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
110,745 |
Total Actual Volume |
2,370,620 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $17.33 |
Close: | $16.40 |
High: | $17.38 |
Volume: | 79,847 |
Short Volume: | 4,526 |
Short Percentage: | 5.67% |
Stock Date: | 2020-02-11 |
Open: | $16.58 |
Close: | $17.19 |
High: | $17.37 |
Volume: | 98,622 |
Short Volume: | 145 |
Short Percentage: | 0.15% |
Stock Date: | 2020-02-10 |
Open: | $16.00 |
Close: | $16.53 |
High: | $16.90 |
Volume: | 75,151 |
Short Volume: | 1,758 |
Short Percentage: | 2.34% |
Stock Date: | 2020-02-07 |
Open: | $16.15 |
Close: | $16.08 |
High: | $16.20 |
Volume: | 87,564 |
Short Volume: | 7,114 |
Short Percentage: | 8.12% |
Stock Date: | 2020-02-06 |
Open: | $17.73 |
Close: | $16.33 |
High: | $17.8233 |
Volume: | 61,315 |
Short Volume: | 1,282 |
Short Percentage: | 2.09% |
Stock Date: | 2020-02-05 |
Open: | $16.35 |
Close: | $17.57 |
High: | $18.39 |
Volume: | 146,520 |
Short Volume: | 4,769 |
Short Percentage: | 3.25% |
Stock Date: | 2020-02-04 |
Open: | $15.56 |
Close: | $16.32 |
High: | $16.34 |
Volume: | 97,475 |
Short Volume: | 1,506 |
Short Percentage: | 1.55% |
Stock Date: | 2020-02-03 |
Open: | $15.82 |
Close: | $15.41 |
High: | $16.3123 |
Volume: | 117,952 |
Short Volume: | 4,229 |
Short Percentage: | 3.59% |
Stock Date: | 2020-01-31 |
Open: | $16.81 |
Close: | $15.725 |
High: | $17.4061 |
Volume: | 116,682 |
Short Volume: | 2,808 |
Short Percentage: | 2.41% |
Stock Date: | 2020-01-30 |
Open: | $17.85 |
Close: | $16.87 |
High: | $18.08 |
Volume: | 130,905 |
Short Volume: | 9,890 |
Short Percentage: | 7.56% |
Stock Date: | 2020-01-29 |
Open: | $18.09 |
Close: | $18.01 |
High: | $18.90 |
Volume: | 143,294 |
Short Volume: | 354 |
Short Percentage: | 0.25% |
Stock Date: | 2020-01-28 |
Open: | $17.20 |
Close: | $18.09 |
High: | $18.44 |
Volume: | 115,135 |
Short Volume: | 1,986 |
Short Percentage: | 1.72% |
Stock Date: | 2020-01-27 |
Open: | $17.11 |
Close: | $17.17 |
High: | $17.57 |
Volume: | 58,233 |
Short Volume: | 2,394 |
Short Percentage: | 4.11% |
Stock Date: | 2020-01-24 |
Open: | $19.34 |
Close: | $17.54 |
High: | $19.40 |
Volume: | 63,061 |
Short Volume: | 1,936 |
Short Percentage: | 3.07% |
Stock Date: | 2020-01-23 |
Open: | $18.68 |
Close: | $19.26 |
High: | $19.97 |
Volume: | 98,017 |
Short Volume: | 687 |
Short Percentage: | 0.70% |
Stock Date: | 2020-01-22 |
Open: | $19.37 |
Close: | $19.21 |
High: | $19.948 |
Volume: | 50,250 |
Short Volume: | 1,680 |
Short Percentage: | 3.34% |
Stock Date: | 2020-01-21 |
Open: | $20.33 |
Close: | $19.22 |
High: | $21.42 |
Volume: | 172,909 |
Short Volume: | 13,302 |
Short Percentage: | 7.69% |
Stock Date: | 2020-01-17 |
Open: | $21.58 |
Close: | $20.23 |
High: | $22.24 |
Volume: | 236,613 |
Short Volume: | 10,315 |
Short Percentage: | 4.36% |
Stock Date: | 2020-01-16 |
Open: | $18.90 |
Close: | $21.58 |
High: | $22.2635 |
Volume: | 314,382 |
Short Volume: | 28,707 |
Short Percentage: | 9.13% |
Stock Date: | 2020-01-15 |
Open: | $17.93 |
Close: | $18.74 |
High: | $18.94 |
Volume: | 106,693 |
Short Volume: | 11,357 |
Short Percentage: | 10.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.