MIRO Quote, Trading Chart, Miromatrix Medical Inc.

home / stock / miro / miro quote

Stock Information
Company Name: Miromatrix Medical Inc.
Stock Symbol: MIRO
Market: NASDAQ
Menu
MIRO MIRO Quote MIRO Short MIRO News MIRO Articles MIRO Message Board
Get MIRO Alerts

News, Short Squeeze, Breakout and More Instantly...
MIRO Quote
Last:$3.39
Change Percent:0.29%
Open:$3.38
Previous Close:$3.39
High:$3.53
Low:$3.36
Volume:632,136
Last Trade Date Time:12/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIRO Chart
Last Twenty Trading Days
Date:2023-12-12
Open:$3.38
Close:$3.39
High:$3.53
Low:$3.36
Volume:632,136
Date:2023-12-11
Open:$3.35
Close:$3.37
High:$3.4
Low:$3.35
Volume:169,196
Date:2023-12-08
Open:$3.34
Close:$3.39
High:$3.39
Low:$3.33
Volume:41,462
Date:2023-12-07
Open:$3.3502
Close:$3.35
High:$3.37
Low:$3.32
Volume:217,503
Date:2023-12-06
Open:$3.39
Close:$3.37
High:$3.4
Low:$3.37
Volume:52,382
Date:2023-12-05
Open:$3.38
Close:$3.4
High:$3.41
Low:$3.37
Volume:62,477
Date:2023-12-04
Open:$3.35
Close:$3.4
High:$3.4
Low:$3.35
Volume:13,860
Date:2023-12-01
Open:$3.38
Close:$3.39
High:$3.39
Low:$3.37
Volume:14,770
Date:2023-11-30
Open:$3.34
Close:$3.4
High:$3.4
Low:$3.34
Volume:89,188
Date:2023-11-29
Open:$3.33
Close:$3.37
High:$3.38
Low:$3.33
Volume:48,032
Date:2023-11-28
Open:$3.34
Close:$3.37
High:$3.37
Low:$3.34
Volume:93,831
Date:2023-11-27
Open:$3.33
Close:$3.35
High:$3.35
Low:$3.33
Volume:91,582
Date:2023-11-24
Open:$3.33
Close:$3.34
High:$3.34
Low:$3.33
Volume:24,375
Date:2023-11-23
Open:$3.33
Close:$3.33
High:$3.35
Low:$3.33
Volume:24,139
Date:2023-11-22
Open:$3.33
Close:$3.33
High:$3.35
Low:$3.33
Volume:24,139
Date:2023-11-21
Open:$3.33
Close:$3.35
High:$3.35
Low:$3.32
Volume:153,884
Date:2023-11-20
Open:$3.31
Close:$3.34
High:$3.34
Low:$3.31
Volume:167,894
Date:2023-11-17
Open:$3.33
Close:$3.31
High:$3.34
Low:$3.3
Volume:412,560
Date:2023-11-16
Open:$3.33
Close:$3.34
High:$3.35
Low:$3.33
Volume:169,484
Date:2023-11-15
Open:$3.32
Close:$3.34
High:$3.35
Low:$3.32
Volume:893,121