home / stock / miro / miro short

MIRO Short Information, Miromatrix Medical Inc.

Stock Information
Company Name: Miromatrix Medical Inc.
Stock Symbol: MIRO
Market: NASDAQ
Website: miromatrix.com
Menu
MIRO MIRO Quote MIRO Short MIRO News MIRO Articles MIRO Message Board
Get MIRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 275,318
Total Actual Volume 3,578,849
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-12
Open:$3.38
Close:$3.39
High:$3.53
Volume:632,136
Short Volume:42,317
Short Percentage:6.69%
Stock Date:2023-12-11
Open:$3.35
Close:$3.37
High:$3.4
Volume:169,196
Short Volume:6,379
Short Percentage:3.77%
Stock Date:2023-12-08
Open:$3.34
Close:$3.39
High:$3.39
Volume:41,462
Short Volume:4,265
Short Percentage:10.29%
Stock Date:2023-12-07
Open:$3.3502
Close:$3.35
High:$3.37
Volume:217,503
Short Volume:13,487
Short Percentage:6.20%
Stock Date:2023-12-06
Open:$3.39
Close:$3.37
High:$3.4
Volume:52,382
Short Volume:566
Short Percentage:1.08%
Stock Date:2023-12-05
Open:$3.38
Close:$3.4
High:$3.41
Volume:62,477
Short Volume:2,013
Short Percentage:3.22%
Stock Date:2023-12-04
Open:$3.35
Close:$3.4
High:$3.4
Volume:13,860
Short Volume:752
Short Percentage:5.43%
Stock Date:2023-12-01
Open:$3.38
Close:$3.39
High:$3.39
Volume:14,770
Short Volume:1,019
Short Percentage:6.90%
Stock Date:2023-11-30
Open:$3.34
Close:$3.4
High:$3.4
Volume:89,188
Short Volume:6,012
Short Percentage:6.74%
Stock Date:2023-11-29
Open:$3.33
Close:$3.37
High:$3.38
Volume:48,032
Short Volume:4,225
Short Percentage:8.80%
Stock Date:2023-11-28
Open:$3.34
Close:$3.37
High:$3.37
Volume:93,831
Short Volume:1,978
Short Percentage:2.11%
Stock Date:2023-11-27
Open:$3.33
Close:$3.35
High:$3.35
Volume:91,582
Short Volume:4,177
Short Percentage:4.56%
Stock Date:2023-11-24
Open:$3.33
Close:$3.34
High:$3.34
Volume:24,375
Short Volume:1,307
Short Percentage:5.36%
Stock Date:2023-11-22
Open:$3.33
Close:$3.33
High:$3.35
Volume:24,139
Short Volume:142
Short Percentage:0.59%
Stock Date:2023-11-21
Open:$3.33
Close:$3.35
High:$3.35
Volume:153,884
Short Volume:2,344
Short Percentage:1.52%
Stock Date:2023-11-20
Open:$3.31
Close:$3.34
High:$3.34
Volume:167,894
Short Volume:25,565
Short Percentage:15.23%
Stock Date:2023-11-17
Open:$3.33
Close:$3.31
High:$3.34
Volume:412,560
Short Volume:27,426
Short Percentage:6.65%
Stock Date:2023-11-16
Open:$3.33
Close:$3.34
High:$3.35
Volume:169,484
Short Volume:5,525
Short Percentage:3.26%
Stock Date:2023-11-15
Open:$3.32
Close:$3.34
High:$3.35
Volume:893,121
Short Volume:119,971
Short Percentage:13.43%
Stock Date:2023-11-14
Open:$3.33
Close:$3.34
High:$3.3699
Volume:206,973
Short Volume:5,848
Short Percentage:2.83%