MIS:CC Quote, Trading Chart, Mistangoriver

home / stock / mis:cc / mis:cc quote

Stock Information
Company Name: Mistangoriver
Stock Symbol: MIS:CC
Market: CNQC
Menu
MIS:CC MIS:CC Quote MIS:CC Short MIS:CC News MIS:CC Articles MIS:CC Message Board
Get MIS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MIS:CC Quote
Last:$0.075
Change Percent:15.38%
Open:$0.065
Previous Close:$0.075
High:$0.075
Low:$0.065
Volume:261,140
Last Trade Date Time:05/06/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MIS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:261,140
Date:2022-05-04
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:163,000
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,000
Date:2022-04-28
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:21,000
Date:2022-04-27
Open:$0.07
Close:$0.055
High:$0.07
Low:$0.055
Volume:134,000
Date:2022-04-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:40,000
Date:2022-04-22
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:861,000
Date:2022-04-20
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:143,593
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,000
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:11,135
Date:2022-04-12
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:25,174
Date:2022-04-08
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:17,500
Date:2022-04-07
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:81,000
Date:2022-04-06
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:71,788
Date:2022-04-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:157,100
Date:2022-04-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:7,000
Date:2022-03-31
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:367,000
Date:2022-03-30
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:43,402
Date:2022-03-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:8,000
Date:2022-03-28
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:33,750