MIST Quote, Trading Chart, Milestone Pharmaceuticals Inc.

home / stock / mist / mist quote

Stock Information
Company Name: Milestone Pharmaceuticals Inc.
Stock Symbol: MIST
Market: NASDAQ
Website: milestonepharma.com
Menu
Get MIST Alerts

News, Short Squeeze, Breakout and More Instantly...
MIST Quote
Last:$1.035
Change Percent:-4.61%
Open:$1.03
Previous Close:$1.085
High:$1.08
Low:$1.015
Volume:1,140,810
Last Trade Date Time:03/30/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
MIST Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$1.03
Close:$1.085
High:$1.08
Low:$1.015
Volume:1,140,810
Date:2026-03-27
Open:$1.15
Close:$1.195
High:$1.15
Low:$1.08
Volume:1,377,363
Date:2026-03-26
Open:$1.25
Close:$1.2101
High:$1.25
Low:$1.1801
Volume:807,566
Date:2026-03-25
Open:$1.175
Close:$1.175
High:$1.25
Low:$1.17
Volume:1,003,285
Date:2026-03-24
Open:$1.24
Close:$1.345
High:$1.26
Low:$1.16
Volume:2,191,997
Date:2026-03-23
Open:$1.355
Close:$1.4169
High:$1.39
Low:$1.3
Volume:1,759,736
Date:2026-03-20
Open:$1.6
Close:$1.69
High:$1.61
Low:$1.4
Volume:3,598,895
Date:2026-03-19
Open:$1.69
Close:$1.755
High:$1.7
Low:$1.64
Volume:599,229
Date:2026-03-18
Open:$1.78
Close:$1.755
High:$1.7878
Low:$1.73
Volume:294,251
Date:2026-03-17
Open:$1.68
Close:$1.682
High:$1.78
Low:$1.68
Volume:941,655
Date:2026-03-16
Open:$1.7
Close:$1.695
High:$1.7299
Low:$1.651
Volume:621,252
Date:2026-03-13
Open:$1.75
Close:$1.7
High:$1.76
Low:$1.6701
Volume:353,025
Date:2026-03-12
Open:$1.7
Close:$1.745
High:$1.71
Low:$1.66
Volume:673,109
Date:2026-03-11
Open:$1.77
Close:$1.725
High:$1.79
Low:$1.735
Volume:672,931
Date:2026-03-10
Open:$1.69
Close:$1.585
High:$1.74
Low:$1.66
Volume:631,846
Date:2026-03-09
Open:$1.56
Close:$1.5776
High:$1.59
Low:$1.53
Volume:1,000,057
Date:2026-03-06
Open:$1.57
Close:$1.605
High:$1.625
Low:$1.562
Volume:423,933
Date:2026-03-05
Open:$1.64
Close:$1.65
High:$1.65
Low:$1.59
Volume:714,321
Date:2026-03-04
Open:$1.66
Close:$1.675
High:$1.6675
Low:$1.635
Volume:333,462
Date:2026-03-03
Open:$1.7
Close:$1.705
High:$1.7
Low:$1.65
Volume:538,519