MIST Short Information, Milestone Pharmaceuticals Inc.
Stock Information
| Company Name: |
Milestone Pharmaceuticals Inc. |
| Stock Symbol: |
MIST |
| Market: |
NYSE |
| Website: |
milestonepharma.com |
Get MIST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,386 |
| Total Actual Volume |
1,379,732 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $21.82 |
| Close: | $21.02 |
| High: | $21.8298 |
| Volume: | 395,676 |
| Short Volume: | 219 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-02-11 |
| Open: | $21.52 |
| Close: | $21.73 |
| High: | $21.85 |
| Volume: | 309,055 |
| Short Volume: | 63 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-10 |
| Open: | $21.69 |
| Close: | $21.73 |
| High: | $21.997 |
| Volume: | 37,916 |
| Short Volume: | 204 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-02-07 |
| Open: | $21.64 |
| Close: | $21.45 |
| High: | $21.73 |
| Volume: | 75,618 |
| Short Volume: | 107 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-02-06 |
| Open: | $22.49 |
| Close: | $21.96 |
| High: | $22.49 |
| Volume: | 3,727 |
| Short Volume: | 200 |
| Short Percentage: | 5.37% |
| Stock Date: | 2020-02-05 |
| Open: | $21.26 |
| Close: | $22.50 |
| High: | $23.245 |
| Volume: | 63,168 |
| Short Volume: | 1,647 |
| Short Percentage: | 2.61% |
| Stock Date: | 2020-02-04 |
| Open: | $22.00 |
| Close: | $21.24 |
| High: | $22.00 |
| Volume: | 13,139 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-02-03 |
| Open: | $18.5201 |
| Close: | $21.86 |
| High: | $21.96 |
| Volume: | 31,285 |
| Short Volume: | 200 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-01-31 |
| Open: | $21.6269 |
| Close: | $22.05 |
| High: | $22.1999 |
| Volume: | 5,400 |
| Short Volume: | 540 |
| Short Percentage: | 10.00% |
| Stock Date: | 2020-01-30 |
| Open: | $21.57 |
| Close: | $22.00 |
| High: | $22.50 |
| Volume: | 40,625 |
| Short Volume: | 910 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-01-29 |
| Open: | $21.20 |
| Close: | $21.87 |
| High: | $22.50 |
| Volume: | 27,067 |
| Short Volume: | 630 |
| Short Percentage: | 2.33% |
| Stock Date: | 2020-01-28 |
| Open: | $21.31 |
| Close: | $21.50 |
| High: | $21.50 |
| Volume: | 16,716 |
| Short Volume: | 800 |
| Short Percentage: | 4.79% |
| Stock Date: | 2020-01-27 |
| Open: | $20.65 |
| Close: | $21.36 |
| High: | $21.50 |
| Volume: | 17,923 |
| Short Volume: | 64 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-01-24 |
| Open: | $21.27 |
| Close: | $21.33 |
| High: | $21.41 |
| Volume: | 49,514 |
| Short Volume: | 1,075 |
| Short Percentage: | 2.17% |
| Stock Date: | 2020-01-23 |
| Open: | $21.50 |
| Close: | $21.48 |
| High: | $21.50 |
| Volume: | 41,579 |
| Short Volume: | 40 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-22 |
| Open: | $19.72 |
| Close: | $21.69 |
| High: | $21.95 |
| Volume: | 82,443 |
| Short Volume: | 79 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-21 |
| Open: | $18.52 |
| Close: | $19.81 |
| High: | $19.81 |
| Volume: | 71,418 |
| Short Volume: | 3,019 |
| Short Percentage: | 4.23% |
| Stock Date: | 2020-01-17 |
| Open: | $18.60 |
| Close: | $18.47 |
| High: | $18.8492 |
| Volume: | 10,121 |
| Short Volume: | 373 |
| Short Percentage: | 3.69% |
| Stock Date: | 2020-01-16 |
| Open: | $18.00 |
| Close: | $18.59 |
| High: | $18.9599 |
| Volume: | 42,543 |
| Short Volume: | 1,396 |
| Short Percentage: | 3.28% |
| Stock Date: | 2020-01-15 |
| Open: | $17.95 |
| Close: | $18.00 |
| High: | $18.65 |
| Volume: | 44,799 |
| Short Volume: | 815 |
| Short Percentage: | 1.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.