MISVF Short Information, Minco Silver Corp
Stock Information
| Company Name: |
Minco Silver Corp |
| Stock Symbol: |
MISVF |
| Market: |
OTC |
| Website: |
mincosilver.com |
Get MISVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
207,105 |
| Total Actual Volume |
364,979 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-23 |
| Open: | $0.16765 |
| Close: | $0.1603 |
| High: | $0.16765 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1607 |
| Close: | $0.1603 |
| High: | $0.1607 |
| Volume: | 2,990 |
| Short Volume: | 1,990 |
| Short Percentage: | 66.56% |
| Stock Date: | 2024-04-30 |
| Open: | $0.153 |
| Close: | $0.1485 |
| High: | $0.157 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.1649 |
| Close: | $0.1649 |
| High: | $0.1649 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.17 |
| Close: | $0.1532 |
| High: | $0.17 |
| Volume: | 1,618 |
| Short Volume: | 1,000 |
| Short Percentage: | 61.80% |
| Stock Date: | 2024-04-12 |
| Open: | $0.1666 |
| Close: | $0.15638 |
| High: | $0.17 |
| Volume: | 61,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-04-09 |
| Open: | $0.16 |
| Close: | $0.152 |
| High: | $0.16 |
| Volume: | 97,125 |
| Short Volume: | 70,000 |
| Short Percentage: | 72.07% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1206 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.13 |
| Close: | $0.126 |
| High: | $0.13 |
| Volume: | 5,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.12 |
| Close: | $0.117 |
| High: | $0.12 |
| Volume: | 3,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-03-06 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 45,900 |
| Short Volume: | 18,500 |
| Short Percentage: | 40.31% |
| Stock Date: | 2024-03-05 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.135 |
| Close: | $0.1249 |
| High: | $0.135 |
| Volume: | 19,029 |
| Short Volume: | 3,900 |
| Short Percentage: | 20.50% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $0.13252 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $0.13252 |
| High: | $0 |
| Volume: | 3,350 |
| Short Volume: | 3,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0.13252 |
| Close: | $0.13252 |
| High: | $0.13252 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.1269 |
| Close: | $0.1269 |
| High: | $0.1269 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.13 |
| Close: | $0.1282 |
| High: | $0.13 |
| Volume: | 31,846 |
| Short Volume: | 744 |
| Short Percentage: | 2.34% |
| Stock Date: | 2023-09-18 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 13,521 |
| Short Volume: | 12,221 |
| Short Percentage: | 90.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.